Radware Ltd (RDWR) Historical Stock Data
24.06 ↑0.71 (3.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDWR is up 0.28% a day on average. There have been 18 days where Radware Ltd closed green and 12 days where RDWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 23.35 | 24.06 | ↑$0.71 (3.04%) | 23.35 | 24.34 | 215.35K |
| 2025-05-12 | 22.74 | 23.35 | ↑$0.61 (2.68%) | 22.66 | 23.77 | 285.05K |
| 2025-05-09 | 22.02 | 22.07 | ↑$0.05 (0.23%) | 21.43 | 22.10 | 810.24K |
| 2025-05-08 | 22.89 | 22.03 | ↓$0.86 (-3.76%) | 21.81 | 22.89 | 303.70K |
| 2025-05-07 | 23.65 | 22.42 | ↓$1.23 (-5.20%) | 21.29 | 24.19 | 318.05K |
| 2025-05-06 | 22.99 | 22.76 | ↓$0.23 (-1.00%) | 22.73 | 23.49 | 143.63K |
| 2025-05-05 | 23.41 | 23.12 | ↓$0.29 (-1.24%) | 23.09 | 23.54 | 137.21K |
| 2025-05-02 | 23.75 | 23.42 | ↓$0.33 (-1.39%) | 23.32 | 23.84 | 136.41K |
| 2025-05-01 | 23.87 | 23.46 | ↓$0.41 (-1.72%) | 23.38 | 24.29 | 183.76K |
| 2025-04-30 | 23.75 | 23.86 | ↑$0.11 (0.46%) | 23.24 | 23.87 | 161.50K |
| 2025-04-29 | 23.26 | 23.69 | ↑$0.43 (1.85%) | 23.26 | 23.80 | 128.72K |
| 2025-04-28 | 23.23 | 23.28 | ↑$0.05 (0.22%) | 22.96 | 23.36 | 117.67K |
| 2025-04-25 | 23.10 | 23.19 | ↑$0.09 (0.39%) | 22.95 | 23.75 | 168.90K |
| 2025-04-24 | 22.29 | 23.07 | ↑$0.78 (3.50%) | 21.74 | 23.19 | 263.18K |
| 2025-04-23 | 21.08 | 22.24 | ↑$1.16 (5.50%) | 21.08 | 22.35 | 350.10K |
| 2025-04-22 | 21.05 | 21.08 | ↑$0.03 (0.14%) | 19.64 | 21.14 | 83.73K |
| 2025-04-21 | 21.27 | 20.83 | ↓$0.44 (-2.07%) | 20.66 | 21.27 | 97.46K |
| 2025-04-17 | 21.18 | 21.28 | ↑$0.10 (0.47%) | 21.08 | 21.55 | 566.19K |
| 2025-04-16 | 20.92 | 21.07 | ↑$0.15 (0.69%) | 20.58 | 21.45 | 129.76K |
| 2025-04-15 | 20.84 | 21.10 | ↑$0.26 (1.25%) | 20.69 | 21.24 | 188.97K |
| 2025-04-14 | 20.94 | 20.87 | ↓$0.07 (-0.33%) | 20.54 | 21.20 | 128.70K |
| 2025-04-11 | 19.97 | 20.62 | ↑$0.65 (3.25%) | 19.83 | 21.19 | 191.62K |
| 2025-04-10 | 20.26 | 19.70 | ↓$0.56 (-2.76%) | 19.30 | 20.26 | 101.78K |
| 2025-04-09 | 19.38 | 20.54 | ↑$1.16 (5.99%) | 19.16 | 20.81 | 120.56K |
| 2025-04-08 | 20.38 | 19.43 | ↓$0.95 (-4.66%) | 18.98 | 20.49 | 133.29K |
| 2025-04-07 | 19.00 | 19.81 | ↑$0.81 (4.26%) | 18.46 | 20.19 | 227.80K |
| 2025-04-04 | 20.34 | 19.76 | ↓$0.58 (-2.85%) | 19.62 | 20.46 | 119.73K |
| 2025-04-03 | 21.39 | 20.99 | ↓$0.40 (-1.87%) | 20.91 | 21.54 | 75.81K |
| 2025-04-02 | 21.51 | 22.18 | ↑$0.67 (3.11%) | 21.38 | 22.23 | 69.80K |
| 2025-04-01 | 21.62 | 21.69 | ↑$0.07 (0.32%) | 21.46 | 21.79 | 104.07K |
Create an account or log in to view more rows.
$RDWR whats the news????
$RDWR call the SEC
$RDWR I warned everyone this company sucks
$RDWR Holding.
$RDWR hang tight
ignore fud and buy dips if you can
everyone be okay????
$RDWR cover that shit
$RDWR here to raid
$RDWR See ya Monday
$RDWR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RDWR Wish I shorted