Radware Ltd (RDWR) Historical Stock Data
21.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDWR is down -0.24% a day on average. There have been 14 days where Radware Ltd closed green and 16 days where RDWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 22.45 | 21.98 | ↓$0.47 (-2.09%) | 21.76 | 22.45 | 81.07K |
| 2025-03-27 | 22.78 | 22.53 | ↓$0.25 (-1.10%) | 22.46 | 22.85 | 49.36K |
| 2025-03-26 | 23.04 | 22.83 | ↓$0.21 (-0.91%) | 22.57 | 23.04 | 93.34K |
| 2025-03-25 | 22.94 | 23.02 | ↑$0.08 (0.35%) | 22.77 | 23.20 | 73.91K |
| 2025-03-24 | 23.00 | 22.96 | ↓$0.04 (-0.17%) | 22.79 | 23.37 | 112.37K |
| 2025-03-21 | 22.34 | 22.99 | ↑$0.65 (2.91%) | 22.07 | 23.11 | 830.46K |
| 2025-03-20 | 22.34 | 22.62 | ↑$0.28 (1.25%) | 22.18 | 22.62 | 154.08K |
| 2025-03-19 | 22.13 | 22.34 | ↑$0.21 (0.95%) | 21.94 | 22.63 | 86.28K |
| 2025-03-18 | 22.51 | 22.09 | ↓$0.42 (-1.87%) | 22.07 | 22.53 | 105.79K |
| 2025-03-17 | 21.27 | 22.55 | ↑$1.28 (6.02%) | 21.27 | 22.56 | 193.57K |
| 2025-03-14 | 21.14 | 21.19 | ↑$0.05 (0.24%) | 20.96 | 21.25 | 58.81K |
| 2025-03-13 | 21.53 | 20.99 | ↓$0.54 (-2.51%) | 20.92 | 21.53 | 65.96K |
| 2025-03-12 | 21.53 | 21.62 | ↑$0.09 (0.42%) | 21.40 | 21.63 | 60.55K |
| 2025-03-11 | 21.38 | 21.41 | ↑$0.03 (0.14%) | 21.21 | 21.63 | 92.68K |
| 2025-03-10 | 21.78 | 21.46 | ↓$0.32 (-1.47%) | 21.08 | 21.78 | 124.99K |
| 2025-03-07 | 21.89 | 22.10 | ↑$0.21 (0.96%) | 21.35 | 22.28 | 108.50K |
| 2025-03-06 | 22.10 | 21.91 | ↓$0.19 (-0.86%) | 21.74 | 22.24 | 115.78K |
| 2025-03-05 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 21.89 | 22.40 | 121.69K |
| 2025-03-04 | 21.67 | 22.15 | ↑$0.48 (2.22%) | 21.15 | 22.43 | 142.30K |
| 2025-03-03 | 21.60 | 21.71 | ↑$0.11 (0.51%) | 21.44 | 22.38 | 147.88K |
| 2025-02-28 | 22.94 | 21.64 | ↓$1.30 (-5.67%) | 21.47 | 22.99 | 311.94K |
| 2025-02-27 | 23.19 | 22.54 | ↓$0.65 (-2.80%) | 22.46 | 23.19 | 64.84K |
| 2025-02-26 | 22.78 | 23.19 | ↑$0.41 (1.80%) | 22.71 | 23.19 | 129.02K |
| 2025-02-25 | 22.99 | 22.78 | ↓$0.21 (-0.91%) | 22.59 | 23.03 | 83.05K |
| 2025-02-24 | 23.08 | 23.06 | ↓$0.02 (-0.09%) | 22.65 | 23.17 | 133.01K |
| 2025-02-21 | 23.43 | 22.94 | ↓$0.49 (-2.09%) | 22.91 | 23.47 | 120.68K |
| 2025-02-20 | 23.44 | 23.40 | ↓$0.04 (-0.17%) | 22.94 | 23.44 | 123.06K |
| 2025-02-19 | 23.81 | 23.52 | ↓$0.29 (-1.22%) | 23.41 | 23.81 | 102.63K |
| 2025-02-18 | 24.15 | 23.81 | ↓$0.34 (-1.41%) | 23.65 | 24.16 | 185.61K |
| 2025-02-14 | 24.01 | 24.05 | ↑$0.04 (0.17%) | 23.95 | 24.40 | 191.32K |
Create an account or log in to view more rows.
$RDWR whats the news????
$RDWR call the SEC
$RDWR I warned everyone this company sucks
$RDWR Holding.
$RDWR hang tight
ignore fud and buy dips if you can
everyone be okay????
$RDWR cover that shit
$RDWR here to raid
$RDWR See ya Monday
$RDWR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RDWR Wish I shorted