Radware Ltd (RDWR) Historical Stock Data
23.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDWR is up 0.09% a day on average. There have been 12 days where Radware Ltd closed green and 18 days where RDWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.99 | 23.11 | ↑$0.12 (0.52%) | 22.42 | 23.20 | 109.17K |
| 2024-11-19 | 22.87 | 22.98 | ↑$0.11 (0.48%) | 22.55 | 23.31 | 129.97K |
| 2024-11-18 | 23.10 | 23.02 | ↓$0.08 (-0.35%) | 23.00 | 23.99 | 203.39K |
| 2024-11-15 | 23.38 | 23.07 | ↓$0.31 (-1.33%) | 22.97 | 23.46 | 149.46K |
| 2024-11-14 | 24.28 | 23.47 | ↓$0.81 (-3.34%) | 23.45 | 24.35 | 751.50K |
| 2024-11-13 | 22.10 | 23.92 | ↑$1.82 (8.24%) | 22.09 | 24.34 | 520.09K |
| 2024-11-12 | 22.08 | 22.06 | ↓$0.02 (-0.09%) | 21.73 | 22.54 | 705.94K |
| 2024-11-11 | 21.82 | 22.23 | ↑$0.41 (1.88%) | 21.66 | 22.39 | 173.91K |
| 2024-11-08 | 22.25 | 21.79 | ↓$0.46 (-2.07%) | 21.49 | 22.26 | 554.91K |
| 2024-11-07 | 21.91 | 22.25 | ↑$0.34 (1.55%) | 21.70 | 22.27 | 168.48K |
| 2024-11-06 | 22.50 | 21.89 | ↓$0.61 (-2.71%) | 21.71 | 22.75 | 207.36K |
| 2024-11-05 | 21.28 | 22.35 | ↑$1.07 (5.03%) | 21.20 | 22.49 | 255.16K |
| 2024-11-04 | 21.37 | 21.63 | ↑$0.26 (1.22%) | 21.21 | 22.10 | 354.94K |
| 2024-11-01 | 22.50 | 21.69 | ↓$0.81 (-3.60%) | 21.25 | 22.87 | 211.53K |
| 2024-10-31 | 23.00 | 22.51 | ↓$0.49 (-2.13%) | 19.76 | 23.50 | 257.94K |
| 2024-10-30 | 22.39 | 22.19 | ↓$0.20 (-0.89%) | 21.99 | 22.63 | 243.74K |
| 2024-10-29 | 22.51 | 22.53 | ↑$0.02 (0.09%) | 22.43 | 22.70 | 73.75K |
| 2024-10-28 | 22.43 | 22.62 | ↑$0.19 (0.85%) | 22.43 | 23.07 | 342.76K |
| 2024-10-25 | 22.40 | 22.38 | ↓$0.02 (-0.09%) | 21.63 | 22.74 | 76.88K |
| 2024-10-24 | 22.38 | 22.29 | ↓$0.09 (-0.40%) | 21.97 | 22.44 | 71.47K |
| 2024-10-23 | 22.96 | 22.34 | ↓$0.62 (-2.70%) | 22.26 | 22.97 | 79.36K |
| 2024-10-22 | 23.24 | 23.06 | ↓$0.18 (-0.77%) | 22.92 | 23.37 | 79K |
| 2024-10-21 | 23.28 | 23.26 | ↓$0.02 (-0.09%) | 23.24 | 24.34 | 204.76K |
| 2024-10-18 | 23.05 | 23.24 | ↑$0.19 (0.82%) | 22.33 | 23.52 | 628.31K |
| 2024-10-17 | 23.46 | 23.03 | ↓$0.43 (-1.83%) | 22.98 | 23.62 | 96.53K |
| 2024-10-16 | 23.33 | 23.25 | ↓$0.08 (-0.34%) | 23.05 | 23.52 | 122.50K |
| 2024-10-15 | 23.34 | 23.32 | ↓$0.02 (-0.09%) | 23.14 | 23.80 | 180.54K |
| 2024-10-14 | 24.00 | 23.47 | ↓$0.53 (-2.21%) | 23.37 | 24.21 | 162.14K |
| 2024-10-11 | 22.70 | 23.87 | ↑$1.17 (5.15%) | 22.60 | 24.00 | 228.74K |
| 2024-10-10 | 22.16 | 22.58 | ↑$0.42 (1.90%) | 21.86 | 22.61 | 67.76K |
Create an account or log in to view more rows.
$RDWR Holding.
$RDWR hang tight
ignore fud and buy dips if you can
everyone be okay????
$RDWR cover that shit
$RDWR here to raid
$RDWR See ya Monday
$RDWR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RDWR Wish I shorted
$RDWR I need a smoke after this trade
$RDWR We will not sell!
$RDWR When in doubt...