Schnitzer Steel Industries Inc (RDUS) Historical Stock Data
15.52 ↓0.39 (-2.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDUS is down -0.96% a day on average. There have been 11 days where Schnitzer Steel Industries Inc closed green and 19 days where RDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.68 | 15.52 | ↓$0.16 (-1.02%) | 15.43 | 16.37 | 670.19K |
| 2024-12-19 | 16.70 | 15.91 | ↓$0.79 (-4.73%) | 15.84 | 17.04 | 200.16K |
| 2024-12-18 | 17.29 | 16.57 | ↓$0.72 (-4.16%) | 16.33 | 18.05 | 241.91K |
| 2024-12-17 | 16.95 | 17.30 | ↑$0.35 (2.06%) | 16.57 | 17.42 | 178.94K |
| 2024-12-16 | 17.43 | 17.06 | ↓$0.37 (-2.12%) | 17.03 | 17.70 | 165.12K |
| 2024-12-13 | 18.24 | 17.49 | ↓$0.75 (-4.11%) | 17.45 | 18.24 | 111.87K |
| 2024-12-12 | 18.70 | 18.36 | ↓$0.34 (-1.82%) | 18.14 | 18.70 | 126.31K |
| 2024-12-11 | 19.60 | 18.82 | ↓$0.78 (-3.98%) | 18.56 | 19.60 | 186.26K |
| 2024-12-10 | 18.93 | 19.02 | ↑$0.09 (0.48%) | 18.02 | 19.38 | 158.61K |
| 2024-12-09 | 19.18 | 18.90 | ↓$0.28 (-1.46%) | 18.81 | 19.79 | 152.31K |
| 2024-12-06 | 19.86 | 18.79 | ↓$1.07 (-5.39%) | 18.64 | 20.03 | 116.80K |
| 2024-12-05 | 20.41 | 19.64 | ↓$0.77 (-3.77%) | 19.59 | 20.43 | 135.97K |
| 2024-12-04 | 19.69 | 20.60 | ↑$0.91 (4.62%) | 19.69 | 20.63 | 151.65K |
| 2024-12-03 | 19.86 | 19.83 | ↓$0.03 (-0.15%) | 19.47 | 20.64 | 208.85K |
| 2024-12-02 | 19.67 | 19.66 | ↓$0.01 (-0.05%) | 19.13 | 19.92 | 131.11K |
| 2024-11-29 | 20.05 | 19.82 | ↓$0.23 (-1.15%) | 19.64 | 20.32 | 110.04K |
| 2024-11-27 | 19.66 | 19.71 | ↑$0.05 (0.25%) | 19.55 | 20.15 | 99.32K |
| 2024-11-26 | 20.43 | 19.44 | ↓$0.99 (-4.85%) | 19.34 | 20.43 | 132.11K |
| 2024-11-25 | 20.35 | 20.56 | ↑$0.21 (1.03%) | 20.15 | 20.95 | 186.64K |
| 2024-11-22 | 19.87 | 20.21 | ↑$0.34 (1.71%) | 19.50 | 20.35 | 158.79K |
| 2024-11-21 | 18.55 | 19.74 | ↑$1.19 (6.42%) | 18.55 | 19.90 | 252.19K |
| 2024-11-20 | 17.44 | 18.46 | ↑$1.02 (5.85%) | 17.27 | 18.47 | 246.90K |
| 2024-11-19 | 17.48 | 17.57 | ↑$0.09 (0.51%) | 17.25 | 17.64 | 161.77K |
| 2024-11-18 | 17.89 | 17.66 | ↓$0.23 (-1.29%) | 17.50 | 18.14 | 155.46K |
| 2024-11-15 | 17.69 | 17.73 | ↑$0.04 (0.23%) | 17.03 | 17.79 | 167.59K |
| 2024-11-14 | 19.28 | 17.35 | ↓$1.93 (-10.01%) | 17.29 | 19.28 | 263.02K |
| 2024-11-13 | 19.76 | 19.16 | ↓$0.60 (-3.04%) | 18.95 | 19.76 | 168.79K |
| 2024-11-12 | 19.62 | 19.52 | ↓$0.10 (-0.51%) | 19.12 | 19.82 | 328.28K |
| 2024-11-11 | 20.08 | 19.97 | ↓$0.11 (-0.55%) | 19.35 | 20.08 | 201.13K |
| 2024-11-08 | 19.48 | 19.92 | ↑$0.44 (2.26%) | 19.46 | 19.94 | 191.13K |
Create an account or log in to view more rows.
$RDUS soon
$RDUS buy bitches
$RDUS 50% chance this will go up or down. I am a professional guys.
$RDUS love this stock!!!!
$RDUS Dip buyers are going to get wrecked
$RDUS lfg!!! So much movement ! Buy n hodl!
$RDUS HOLDING LONG AND STRONG!!!
$RDUS Stair stepping nicely
$RDUS going green
$RDUS ready to explode