RadNet Inc (RDNT) Historical Stock Data
82.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDNT is up 0.01% a day on average. There have been 15 days where RadNet Inc closed green and 15 days where RDNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 79.85 | 82.16 | ↑$2.31 (2.89%) | 79.66 | 82.19 | 558.77K |
| 2024-11-19 | 78.12 | 79.85 | ↑$1.73 (2.21%) | 77.34 | 80.36 | 458.11K |
| 2024-11-18 | 79.75 | 79.09 | ↓$0.66 (-0.83%) | 78.48 | 80.46 | 377.57K |
| 2024-11-15 | 81.62 | 79.58 | ↓$2.04 (-2.50%) | 78.60 | 81.62 | 313.33K |
| 2024-11-14 | 83.01 | 81.06 | ↓$1.95 (-2.35%) | 80.94 | 83.30 | 714.39K |
| 2024-11-13 | 84.98 | 82.56 | ↓$2.42 (-2.85%) | 81.54 | 85.85 | 509.58K |
| 2024-11-12 | 87.05 | 83.59 | ↓$3.46 (-3.97%) | 81.31 | 87.87 | 0.94M |
| 2024-11-11 | 88.00 | 86.38 | ↓$1.62 (-1.84%) | 84.56 | 93.65 | 2.68M |
| 2024-11-08 | 71.56 | 72.53 | ↑$0.97 (1.36%) | 70.67 | 72.69 | 838.59K |
| 2024-11-07 | 69.96 | 71.40 | ↑$1.44 (2.06%) | 69.88 | 72.44 | 646.40K |
| 2024-11-06 | 69.37 | 69.85 | ↑$0.48 (0.69%) | 67.63 | 70.00 | 718.20K |
| 2024-11-05 | 67.75 | 68.05 | ↑$0.30 (0.44%) | 67.23 | 68.30 | 331.12K |
| 2024-11-04 | 65.79 | 67.99 | ↑$2.20 (3.34%) | 65.79 | 68.68 | 525.36K |
| 2024-11-01 | 65.23 | 66.54 | ↑$1.31 (2.01%) | 65.23 | 67.03 | 377.41K |
| 2024-10-31 | 66.60 | 65.04 | ↓$1.56 (-2.34%) | 64.64 | 67.25 | 473.86K |
| 2024-10-30 | 67.18 | 66.76 | ↓$0.42 (-0.63%) | 66.51 | 68.04 | 286.32K |
| 2024-10-29 | 66.47 | 67.70 | ↑$1.23 (1.85%) | 66.47 | 68.04 | 375.02K |
| 2024-10-28 | 67.39 | 67.09 | ↓$0.30 (-0.45%) | 66.81 | 68.08 | 278.72K |
| 2024-10-25 | 67.11 | 66.37 | ↓$0.74 (-1.10%) | 65.44 | 67.20 | 304.51K |
| 2024-10-24 | 67.85 | 66.24 | ↓$1.61 (-2.37%) | 65.57 | 68.66 | 502.86K |
| 2024-10-23 | 67.33 | 67.61 | ↑$0.28 (0.42%) | 66.44 | 68.17 | 268.81K |
| 2024-10-22 | 66.75 | 67.59 | ↑$0.84 (1.26%) | 66.60 | 67.91 | 264.30K |
| 2024-10-21 | 68.04 | 66.97 | ↓$1.07 (-1.57%) | 66.86 | 68.64 | 333.28K |
| 2024-10-18 | 68.34 | 68.16 | ↓$0.18 (-0.26%) | 67.31 | 69.60 | 447.66K |
| 2024-10-17 | 70.76 | 68.36 | ↓$2.40 (-3.39%) | 68.14 | 70.89 | 402.72K |
| 2024-10-16 | 71.33 | 70.38 | ↓$0.95 (-1.33%) | 69.75 | 72.18 | 612.38K |
| 2024-10-15 | 69.96 | 70.76 | ↑$0.80 (1.14%) | 69.91 | 72.12 | 482.59K |
| 2024-10-14 | 68.77 | 70.62 | ↑$1.85 (2.69%) | 68.77 | 71.85 | 527.49K |
| 2024-10-11 | 65.04 | 68.58 | ↑$3.54 (5.44%) | 65.04 | 69.08 | 668.64K |
| 2024-10-10 | 64.82 | 64.99 | ↑$0.17 (0.26%) | 63.73 | 65.86 | 606.63K |
Create an account or log in to view more rows.
$RDNT Getting ready for market open.
$RDNT Green today if ya buy
$RDNT what calls are you guys jacked to the tits on?
$RDNT bull flag
breakout!
$RDNT I already know
tomorrow the bulls going to say "next week" just like every week.
$RDNT we need to get moving
$RDNT Here we go!!!
$RDNT is being added
$RDNT keep it going
$RDNT This was indeed a beautiful day.