RadNet Inc (RDNT) Historical Stock Data

71.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RDNT is down -0.72% a day on average. There have been 8 days where RadNet Inc closed green and 22 days where RDNT closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2772.1871.27↓$0.91 (-1.26%)69.9972.18437.02K
2024-12-2673.0072.74↓$0.26 (-0.36%)72.1573.35305.07K
2024-12-2472.6973.36↑$0.67 (0.92%)72.0973.59174.47K
2024-12-2373.1472.62↓$0.52 (-0.71%)71.9273.80465.76K
2024-12-2070.3072.70↑$2.40 (3.41%)70.1572.851.25M
2024-12-1972.6071.38↓$1.22 (-1.68%)71.0273.63704.10K
2024-12-1876.9072.41↓$4.49 (-5.84%)71.8077.25793.29K
2024-12-1777.2576.52↓$0.73 (-0.94%)75.8578.18524.77K
2024-12-1678.5377.98↓$0.55 (-0.70%)76.7879.45464.94K
2024-12-1378.6078.34↓$0.26 (-0.33%)77.6179.31298.34K
2024-12-1280.3278.46↓$1.86 (-2.32%)78.1281.47414.35K
2024-12-1180.1480.59↑$0.45 (0.56%)79.0080.80316.63K
2024-12-1079.6078.92↓$0.68 (-0.85%)78.4580.49673.53K
2024-12-0981.7178.92↓$2.79 (-3.41%)78.4282.05455.09K
2024-12-0680.2181.61↑$1.40 (1.75%)79.7182.39554.30K
2024-12-0579.9579.16↓$0.79 (-0.99%)78.1180.23534.69K
2024-12-0481.2980.86↓$0.43 (-0.53%)80.1682.01324.18K
2024-12-0382.1780.64↓$1.53 (-1.86%)80.3483.90408K
2024-12-0282.9582.85↓$0.10 (-0.12%)81.9684.06390.43K
2024-11-2984.2481.76↓$2.48 (-2.94%)81.6685.42425.11K
2024-11-2782.5082.49↓$0.01 (-0.01%)81.5184.01409.53K
2024-11-2680.9281.45↑$0.53 (0.65%)80.2782.10363.75K
2024-11-2582.9881.47↓$1.51 (-1.82%)80.6683.82604.43K
2024-11-2281.8082.04↑$0.24 (0.29%)80.8882.61447.37K
2024-11-2182.8081.30↓$1.50 (-1.81%)81.1583.00315.53K
2024-11-2079.8582.16↑$2.31 (2.89%)79.6682.19558.77K
2024-11-1978.1279.85↑$1.73 (2.21%)77.3480.36458.11K
2024-11-1879.7579.09↓$0.66 (-0.83%)78.4880.46377.57K
2024-11-1581.6279.58↓$2.04 (-2.50%)78.6081.62313.33K
2024-11-1483.0181.06↓$1.95 (-2.35%)80.9483.30714.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$RDNT tomorrow will be an explosion day
I believe it!

0 Like Report
micmic

$RDNT Green today if ya buy

0 Like Report
substancetag

$RDNT what calls are you guys jacked to the tits on?

0 Like Report
MyToiletBroke

$RDNT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report