Radian Group Inc (RDN) Options

33.53 ↓0.36 (-1.06%)

As of December 31, 1969, 7:00pm EST.

RDN Max Pain

The max pain for RDN on May 16th, 2025 is $31.

Radian Group is currently $33.53 which is 8.16% higher than its max pain. According to the max pain theory, Radian Group will likely gravitate lower closer to $31 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RDN Max Pain Distribution Chart

Option Chain

The option chain for Radian Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	115.7	124.2	0	0	273.62	0.9937	0.0002	-0.1165	0.0048	119.95
100	0	N/A	110.8	119.2	0	0	266.07	0.992	0.0003	-0.1401	0.006	115
105	0	N/A	105.8	114.3	0	0	257.33	0.9901	0.0004	-0.1622	0.0072	110.05
110	0	N/A	100.8	107.5	0	0	375.31	0.9486	0.001	-0.9142	0.029	107.5
115	0	N/A	95.8	104.1	0	0	211.66	0.9925	0.0004	-0.1082	0.0056	99.95
120	0	N/A	90.8	99.1	0	0	197.89	0.9922	0.0004	-0.1061	0.0058	94.95
125	75.9	499.16%	85.7	94.3	0	0	192.1	0.9898	0.0005	-0.1289	0.0074	90
130	58.33	461.68%	80.7	89.2	0	1	171.98	0.9914	0.0005	-0.1018	0.0063	84.95
135	0	N/A	75.8	84.3	0	0	172.26	0.9865	0.0007	-0.1472	0.0095	80.05
140	48.63	462.57%	70.7	79.3	0	2	154.48	0.988	0.0007	-0.1217	0.0085	75
145	0	N/A	65.8	74.3	0	0	147.95	0.9848	0.0009	-0.1417	0.0105	70.05
150	61.14	529.70%	60.8	69.3	0	17	136.36	0.9838	0.0011	-0.1388	0.0111	65.05
155	39.02	478.65%	55.8	62.9	0	1	218.97	0.9037	0.0028	-0.8683	0.0469	62.9
160	47.96	520.22%	50.8	59.3	0	1	114.19	0.9814	0.0014	-0.1327	0.0124	55.05
165	47	532.27%	45.8	54.3	0	198	103.54	0.98	0.0017	-0.1295	0.0133	50.05
170	24.4	479.78%	40.8	49.3	0	4	93.14	0.9782	0.002	-0.126	0.0143	45.05
175	41	544.20%	35.9	44.3	0	14	86.01	0.9722	0.0027	-0.1414	0.0175	40.1
180	15.9	484.25%	31	37.2	0	96	128.99	0.8755	0.0058	-0.6211	0.0565	37.2
182.5	28.5	529.29%	28.4	36.6	0	1	64.97	0.9772	0.003	-0.0971	0.0148	32.5
185	31	544.20%	25.9	34.1	0	45	60.22	0.9759	0.0034	-0.0953	0.0156	30
187.5	0	N/A	23.4	30.3	0	0	116.72	0.8377	0.0076	-0.6716	0.0676	30.3
190	28.8	552.55%	20.9	28.6	4	82	120.25	0.8091	0.0082	-0.7643	0.0749	28.6
192.5	0	N/A	18.9	24.9	0	0	96.11	0.8298	0.0096	-0.5727	0.0697	24.9
195	17.47	533.67%	18	23.6	0	494	63.44	0.8912	0.0107	-0.2877	0.0513	20.8
197.5	15.1	534.06%	16	20.2	0	8	53.47	0.8967	0.0122	-0.2371	0.0494	18.1
200	13.6	537.04%	13.5	17.8	0	242	48.47	0.8819	0.0148	-0.2367	0.0544	15.65
202.5	5.7	520.94%	11.1	15.4	0	1	44.05	0.8594	0.0184	-0.2422	0.0614	13.25
205	7.5	533.76%	9.9	10.7	0	12	30.14	0.8916	0.0224	-0.1463	0.0512	10.3
207.5	8.2	543.30%	7.6	8.3	1	137	30.46	0.8193	0.0314	-0.2002	0.0724	8.2
210	5.9	543.90%	5.4	6.1	6	803	26.04	0.7589	0.0435	-0.2015	0.0858	5.9
212.5	5.25	549.42%	3.7	4.3	0	56	24.27	0.6448	0.0557	-0.2205	0.1025	4
215	2.38	548.31%	2.1	2.65	21	112	22.26	0.497	0.0651	-0.214	0.1098	2.38
217.5	1.28	552.49%	1.1	1.5	4	28	21.42	0.3336	0.0617	-0.1856	0.1001	1.28
220	0.68	558.16%	0.55	1.25	14	401	21.87	0.2039	0.047	-0.1464	0.078	0.68
222.5	0.3	564.48%	0.2	0.35	1	76	21.61	0.1063	0.0308	-0.0932	0.0505	0.3
225	0	N/A	0	1.7	0	0	36.04	0.1649	0.025	-0.2086	0.0683	0.85
227.5	0	N/A	0	1.7	0	0	41.51	0.1475	0.0202	-0.2226	0.0635	0.85
230	0.05	586.10%	0	0.1	0	1313	25.54	0.0196	0.0068	-0.0283	0.0131	0.05
232.5	0	N/A	0	1.5	0	0	49.92	0.115	0.0141	-0.2246	0.0534	0.75
235	0	N/A	0	1.7	0	0	56.57	0.1153	0.0125	-0.2548	0.0535	0.85
237.5	0	N/A	0	1.9	0	0	63.15	0.1158	0.0112	-0.2849	0.0537	0.95
240	0.14	616.19%	0	1.6	0	48	64.75	0.0983	0.0097	-0.2596	0.0477	0.8
245	0	N/A	0	1.5	0	0	72.25	0.0852	0.0078	-0.2602	0.0429	0.75
250	1.51	650.10%	0	0.05	0	46	46.61	0.0061	0.0014	-0.0187	0.0048	0.03
255	0	N/A	0	1.5	0	0	88.21	0.0725	0.0057	-0.2805	0.038	0.75
260	0.05	675.57%	0	1.5	0	18	95.71	0.0678	0.005	-0.289	0.0361	0.75
265	0	N/A	0	1.5	0	0	102.94	0.0639	0.0044	-0.2967	0.0344	0.75
270	1.48	709.66%	0	1.5	0	4	109.93	0.0606	0.004	-0.3038	0.033	0.75
275	0	N/A	0	1.5	0	0	116.69	0.0577	0.0036	-0.3103	0.0318	0.75
280	0.8	737.46%	0	0.6	0	9	104.67	0.0283	0.0023	-0.1564	0.0179	0.3
290	1.1	768.18%	0	1.5	0	94	135.78	0.051	0.0028	-0.3273	0.0288	0.75
300	0	N/A	0	1.5	0	0	147.65	0.0476	0.0024	-0.3369	0.0273	0.75
310	0.25	825.29%	0	1.5	0	1	158.93	0.0449	0.0022	-0.3456	0.026	0.75
320	0	N/A	0	1.5	0	0	169.68	0.0425	0.0019	-0.3535	0.0249	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0.1	183.63%	0	0.1	0	2	238.06	-0.0024	0.0001	-0.0402	0.002	0.05
100	0.3	199.14%	0	1.5	0	1	322.46	-0.0199	0.0005	-0.3557	0.0133	0.75
105	0.15	213.60%	0	1.5	0	3	304	-0.0211	0.0006	-0.3526	0.0139	0.75
110	0.11	228.39%	0	2.6	0	3	318.1	-0.0325	0.0008	-0.5296	0.02	1.3
115	0.15	243.42%	0	1.5	0	1	269.52	-0.0238	0.0008	-0.3459	0.0154	0.75
120	0	N/A	0	1.5	0	0	253.36	-0.0253	0.0008	-0.3421	0.0162	0.75
125	0.49	274.26%	0	1.5	0	1	237.81	-0.0269	0.0009	-0.3381	0.0171	0.75
130	0	N/A	0	1.5	0	0	222.83	-0.0286	0.0011	-0.3339	0.018	0.75
135	0	N/A	0	1.5	0	0	208.35	-0.0305	0.0012	-0.3293	0.019	0.75
140	0.86	320.10%	0	1.5	0	18	194.34	-0.0326	0.0014	-0.3244	0.0201	0.75
145	0.95	335.28%	0	0.25	0	9	135.55	-0.0094	0.0007	-0.0784	0.007	0.13
150	1.5	351.83%	0	1.5	0	37	167.54	-0.0375	0.0018	-0.3136	0.0225	0.75
155	0.75	364.51%	0	0.6	0	1	130.92	-0.0212	0.0014	-0.1525	0.014	0.3
160	0.3	378.08%	0	0.5	0	24	116.37	-0.0202	0.0015	-0.1297	0.0134	0.25
165	0.15	392.54%	0	0.4	4	22	97.78	-0.0151	0.0014	-0.0849	0.0105	0.15
170	0.09	407.28%	0	0.35	5	287	81.9	-0.0112	0.0013	-0.0552	0.0081	0.09
175	0.4	423.11%	0	0.65	0	1186	89.41	-0.0323	0.0029	-0.1479	0.0199	0.33
180	0.1	437.13%	0.05	0.45	1	312	65.08	-0.0153	0.0021	-0.0571	0.0106	0.1
182.5	0	N/A	0	1.5	0	0	88.35	-0.0671	0.0053	-0.2621	0.0358	0.75
185	0.22	452.40%	0	1.5	0	839	82.56	-0.0713	0.006	-0.2563	0.0375	0.75
187.5	0.2	459.80%	0	0.45	2	0	58.17	-0.0312	0.0044	-0.0932	0.0194	0.2
190	0.15	467.10%	0.05	0.3	1	296	50.79	-0.0274	0.0045	-0.073	0.0174	0.15
192.5	2.6	481.87%	0	0.9	0	5	57.54	-0.0635	0.0079	-0.163	0.0343	0.45
195	0.24	482.28%	0.2	1	0	982	56.01	-0.0828	0.0099	-0.1944	0.042	0.6
197.5	0.6	490.81%	0.05	1.5	0	5	54.05	-0.1056	0.0123	-0.2243	0.0503	0.78
200	0.3	497.38%	0.2	0.5	0	3672	38.92	-0.072	0.0128	-0.1211	0.0378	0.35
202.5	3.3	513.78%	0.25	0.6	0	304	35.38	-0.092	0.0169	-0.1321	0.0454	0.43
205	0.45	512.73%	0.45	0.75	0	9	33.05	-0.1294	0.0232	-0.1573	0.058	0.6
207.5	0.75	521.09%	0.65	0.95	2	10	29.2	-0.1713	0.0317	-0.167	0.07	0.75
210	1.2	529.88%	1.1	1.35	4	838	27.89	-0.2556	0.0419	-0.2007	0.0885	1.2
212.5	1.96	539.61%	0.5	2.05	4	2	27.38	-0.3705	0.0502	-0.2301	0.104	1.96
215	2.78	549.51%	2.6	3.1	3	12	24.62	-0.5032	0.0591	-0.2158	0.1098	2.78
217.5	4.22	561.26%	2	4.7	16	12	24.33	-0.6487	0.0557	-0.1953	0.102	4.22
220	6.3	574.92%	5.9	6.6	6	425	27.49	-0.7458	0.0427	-0.1892	0.0881	6.3
222.5	0	N/A	5	9.4	0	0	41.12	-0.7394	0.0288	-0.2929	0.0893	9.4
225	0	N/A	8.5	12	0	0	48.91	-0.7608	0.0232	-0.3342	0.0854	12
227.5	0	N/A	10.2	14.9	0	0	59.99	-0.7607	0.0192	-0.4129	0.0854	14.9
230	21.6	650.37%	12.4	17.4	0	143	66.18	-0.7775	0.0166	-0.4377	0.082	17.4
232.5	0	N/A	13.7	22	0	0	35.33	-0.9632	0.0086	-0.0546	0.0218	17.85
235	0	N/A	16.2	24.5	0	0	39.14	-0.9663	0.0072	-0.0565	0.0202	20.35
237.5	0	N/A	20.3	26	0	0	53.29	-0.9273	0.0126	-0.1551	0.0378	23.15
240	0	N/A	22.7	29.4	0	0	66.75	-0.8965	0.0099	-0.2604	0.0494	26.05
245	0	N/A	26.1	34.5	0	0	49.76	-0.9838	0.0031	-0.0374	0.0108	30.3
250	0	N/A	32.5	39.6	0	0	83.95	-0.9138	0.0069	-0.287	0.0432	36.05
255	0	N/A	36	44.4	0	0	146.02	-0.7948	0.0071	-0.9348	0.0782	44.4
260	0	N/A	42.7	48	0	0	72.94	-0.9801	0.0025	-0.0695	0.0131	45.35
265	0	N/A	47.7	54.6	0	0	109.78	-0.9236	0.0048	-0.3444	0.0394	51.15
270	0	N/A	51	59.6	0	0	79.72	-0.989	0.0014	-0.0436	0.0077	55.3
275	0	N/A	56	64.6	0	0	85.2	-0.9896	0.0012	-0.0446	0.0074	60.3
280	0	N/A	62.5	69.5	0	0	126.57	-0.9408	0.0034	-0.3246	0.0324	66
290	0	N/A	71	79.6	0	0	100.86	-0.9908	0.0009	-0.0473	0.0066	75.3
300	0	N/A	81	89.5	0	0	224.02	-0.8463	0.0039	-1.1962	0.0652	89.5
310	0	N/A	91	99.5	0	0	238.34	-0.8529	0.0035	-1.2357	0.0633	99.5
320	0	N/A	101.1	109.5	0	0	129.22	-0.9923	0.0006	-0.0521	0.0057	105.3