SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) Historical Stock Data
26.12 ↑0.00 (0.00%)
As of April 5, 2023, 12:50pm EST.
Historical Data
In the past 30 trading days, RDMX is down -0.01% a day on average. There have been 19 days where SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF closed green and 11 days where RDMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 121 |
| 2023-04-10 | 25.96 | 26.03 | ↑$0.07 (0.29%) | 25.95 | 26.03 | 788 |
| 2023-04-06 | 25.95 | 26.07 | ↑$0.12 (0.46%) | 25.95 | 26.09 | 5.84K |
| 2023-04-05 | 25.97 | 25.95 | ↓$0.02 (-0.06%) | 25.95 | 25.97 | 704 |
| 2023-04-03 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 4 |
| 2023-03-31 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 20 |
| 2023-03-27 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 202 |
| 2023-03-24 | 24.66 | 24.92 | ↑$0.26 (1.06%) | 24.66 | 24.92 | 2.28K |
| 2023-03-23 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 200 |
| 2023-03-22 | 25.18 | 25.05 | ↓$0.13 (-0.52%) | 25.05 | 25.18 | 602 |
| 2023-03-21 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 100 |
| 2023-03-20 | 24.65 | 24.78 | ↑$0.13 (0.53%) | 24.65 | 24.78 | 500 |
| 2023-03-17 | 24.57 | 24.49 | ↓$0.08 (-0.33%) | 24.49 | 24.57 | 500 |
| 2023-03-16 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 301 |
| 2023-03-15 | 24.24 | 24.36 | ↑$0.12 (0.50%) | 24.24 | 24.36 | 200 |
| 2023-03-14 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 200 |
| 2023-03-13 | 24.80 | 24.90 | ↑$0.10 (0.40%) | 24.80 | 25.00 | 600 |
| 2023-03-10 | 25.35 | 25.04 | ↓$0.31 (-1.22%) | 25.00 | 25.35 | 30.16K |
| 2023-03-09 | 25.60 | 25.31 | ↓$0.29 (-1.13%) | 25.31 | 25.60 | 5.17K |
| 2023-03-07 | 25.57 | 25.47 | ↓$0.11 (-0.41%) | 25.43 | 25.57 | 27.64K |
| 2023-03-06 | 25.88 | 25.92 | ↑$0.04 (0.14%) | 25.83 | 25.92 | 2.36K |
| 2023-03-02 | 25.33 | 25.56 | ↑$0.23 (0.91%) | 25.33 | 25.56 | 400 |
| 2023-03-01 | 25.41 | 25.52 | ↑$0.11 (0.41%) | 25.41 | 26.01 | 19.04K |
| 2023-02-28 | 25.48 | 25.37 | ↓$0.11 (-0.42%) | 25.37 | 25.57 | 3.80K |
| 2023-02-27 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.53 | 25.54 | 371 |
| 2023-02-23 | 25.64 | 25.62 | ↓$0.02 (-0.09%) | 25.44 | 25.64 | 2.17K |
| 2023-02-22 | 25.52 | 25.49 | ↓$0.03 (-0.10%) | 25.49 | 25.52 | 1.35K |
| 2023-02-21 | 25.68 | 25.64 | ↓$0.04 (-0.17%) | 25.64 | 25.68 | 3.80K |
| 2023-02-17 | 25.93 | 25.95 | ↑$0.02 (0.09%) | 25.93 | 26.00 | 4.60K |
| 2023-02-16 | 26.03 | 25.86 | ↓$0.17 (-0.66%) | 25.86 | 26.03 | 0.98K |
Create an account or log in to view more rows.
$RDMX Not another do nothing day
$RDMX cup and handle!
$RDMX why is there no volume? Is that suspicious?
$RDMX power hour will be fucking crazy
$RDMX yeeeeeee haw
$RDMX we back boys
$RDMX what’s next bulls
$RDMX to the moon
$RDMX who here can't stand the CEO?
$RDMX good support.....