Invesco S&P Ultra Dividend Revenue ETF (RDIV) Historical Stock Data
51.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDIV is up 0.02% a day on average. There have been 18 days where Invesco S&P Ultra Dividend Revenue ETF closed green and 12 days where RDIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.02 | 51.11 | ↑$0.09 (0.18%) | 50.89 | 51.15 | 21.02K |
| 2024-11-19 | 50.88 | 50.95 | ↑$0.07 (0.14%) | 50.60 | 51.07 | 22.50K |
| 2024-11-18 | 51.06 | 51.24 | ↑$0.18 (0.35%) | 50.97 | 51.31 | 32.36K |
| 2024-11-15 | 50.94 | 51.04 | ↑$0.10 (0.20%) | 50.70 | 51.05 | 32.82K |
| 2024-11-14 | 51.01 | 50.96 | ↓$0.05 (-0.10%) | 50.96 | 51.19 | 20.30K |
| 2024-11-13 | 51.14 | 50.97 | ↓$0.17 (-0.33%) | 50.83 | 51.19 | 22.46K |
| 2024-11-12 | 51.24 | 50.97 | ↓$0.27 (-0.53%) | 50.80 | 51.36 | 32.67K |
| 2024-11-11 | 51.26 | 51.35 | ↑$0.09 (0.18%) | 51.26 | 51.60 | 19.85K |
| 2024-11-08 | 50.73 | 50.72 | ↓$0.01 (-0.02%) | 50.49 | 50.83 | 26.90K |
| 2024-11-07 | 50.96 | 50.62 | ↓$0.34 (-0.67%) | 50.62 | 50.97 | 15.56K |
| 2024-11-06 | 51.00 | 50.97 | ↓$0.03 (-0.06%) | 50.75 | 51.07 | 16.60K |
| 2024-11-05 | 49.45 | 49.95 | ↑$0.50 (1.01%) | 49.45 | 49.95 | 17.85K |
| 2024-11-04 | 49.44 | 49.44 | ↑$0.00 (0.00%) | 49.30 | 49.71 | 40.66K |
| 2024-11-01 | 49.93 | 49.33 | ↓$0.60 (-1.20%) | 49.28 | 49.97 | 23.95K |
| 2024-10-31 | 49.86 | 49.89 | ↑$0.03 (0.06%) | 49.86 | 50.25 | 21.34K |
| 2024-10-30 | 49.60 | 49.86 | ↑$0.26 (0.53%) | 49.60 | 50.00 | 18.23K |
| 2024-10-29 | 49.91 | 49.75 | ↓$0.16 (-0.33%) | 49.70 | 49.97 | 20.05K |
| 2024-10-28 | 49.91 | 50.28 | ↑$0.37 (0.75%) | 49.91 | 50.34 | 18.29K |
| 2024-10-25 | 50.49 | 49.69 | ↓$0.80 (-1.58%) | 49.69 | 50.49 | 28.56K |
| 2024-10-24 | 50.48 | 50.36 | ↓$0.12 (-0.24%) | 50.19 | 50.48 | 17.56K |
| 2024-10-23 | 50.12 | 50.35 | ↑$0.23 (0.46%) | 50.10 | 50.35 | 15.89K |
| 2024-10-22 | 49.97 | 50.31 | ↑$0.34 (0.68%) | 49.90 | 50.31 | 17.89K |
| 2024-10-21 | 50.81 | 49.99 | ↓$0.82 (-1.61%) | 49.98 | 50.87 | 22.51K |
| 2024-10-18 | 50.74 | 50.81 | ↑$0.07 (0.13%) | 50.52 | 50.85 | 31.42K |
| 2024-10-17 | 50.88 | 50.74 | ↓$0.14 (-0.28%) | 50.70 | 50.88 | 28.04K |
| 2024-10-16 | 50.50 | 50.83 | ↑$0.33 (0.65%) | 50.50 | 50.90 | 45.24K |
| 2024-10-15 | 50.00 | 50.31 | ↑$0.31 (0.62%) | 50.00 | 50.79 | 29.41K |
| 2024-10-14 | 49.52 | 49.93 | ↑$0.41 (0.83%) | 49.39 | 49.95 | 31.53K |
| 2024-10-11 | 49.22 | 49.56 | ↑$0.34 (0.69%) | 49.22 | 49.65 | 16.55K |
| 2024-10-10 | 49.07 | 49.08 | ↑$0.01 (0.02%) | 48.95 | 49.25 | 28.32K |
Create an account or log in to view more rows.
$RDIV out of the way
$RDIV rocket fuel tanks are full. Gonna shoot to the stars
$RDIV still bullish
$RDIV when is earnings
$RDIV wow
$RDIV volume = money
$RDIV futes rippin
$RDIV nearing a decent swing entry point
$RDIV Wish I shorted
$RDIV futs ripping