Reading International B Inc (RDIB) Historical Stock Data
6.55 ↑0.01 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDIB is down -0.70% a day on average. There have been 13 days where Reading International B Inc closed green and 17 days where RDIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.30 | 6.55 | ↑$0.25 (4.04%) | 5.96 | 6.55 | 6.65K |
| 2024-11-19 | 6.55 | 6.54 | ↓$0.01 (-0.15%) | 6.48 | 6.78 | 1.74K |
| 2024-11-18 | 6.06 | 6.05 | ↓$0.02 (-0.30%) | 6.05 | 6.63 | 8.70K |
| 2024-11-15 | 7.21 | 6.53 | ↓$0.68 (-9.42%) | 6.48 | 7.21 | 1.65K |
| 2024-11-14 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 408 |
| 2024-11-13 | 7.10 | 6.85 | ↓$0.25 (-3.49%) | 6.81 | 7.10 | 3.13K |
| 2024-11-12 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.10 | 7.20 | 2.89K |
| 2024-11-11 | 8.10 | 7.23 | ↓$0.87 (-10.74%) | 7.22 | 8.14 | 8.03K |
| 2024-11-08 | 7.69 | 7.64 | ↓$0.05 (-0.71%) | 7.03 | 7.69 | 4.41K |
| 2024-11-07 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 7.09 | 7.10 | 813 |
| 2024-11-06 | 6.91 | 7.10 | ↑$0.19 (2.75%) | 6.91 | 7.70 | 1.29K |
| 2024-11-05 | 7.06 | 6.91 | ↓$0.15 (-2.06%) | 6.80 | 7.11 | 2.45K |
| 2024-11-04 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.70 | 6.90 | 2.52K |
| 2024-11-01 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 269 |
| 2024-10-31 | 6.70 | 6.79 | ↑$0.09 (1.27%) | 6.44 | 6.79 | 1.97K |
| 2024-10-30 | 6.97 | 6.79 | ↓$0.18 (-2.58%) | 6.43 | 6.97 | 5.32K |
| 2024-10-29 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.90 | 7.15 | 7.30K |
| 2024-10-28 | 7.16 | 7.17 | ↑$0.01 (0.20%) | 7.00 | 7.70 | 14.63K |
| 2024-10-25 | 7.00 | 6.92 | ↓$0.08 (-1.14%) | 6.85 | 7.20 | 18.77K |
| 2024-10-24 | 7.00 | 7.08 | ↑$0.08 (1.09%) | 6.68 | 7.40 | 17.02K |
| 2024-10-23 | 7.77 | 7.04 | ↓$0.73 (-9.40%) | 6.80 | 8.01 | 58.79K |
| 2024-10-22 | 6.98 | 6.84 | ↓$0.14 (-2.01%) | 6.83 | 7.50 | 36.34K |
| 2024-10-21 | 7.36 | 6.75 | ↓$0.61 (-8.29%) | 6.50 | 7.97 | 11.56K |
| 2024-10-18 | 9.49 | 7.26 | ↓$2.23 (-23.50%) | 7.00 | 9.77 | 20.09K |
| 2024-10-17 | 7.60 | 8.97 | ↑$1.37 (18.03%) | 7.60 | 9.28 | 21.43K |
| 2024-10-16 | 7.38 | 7.55 | ↑$0.17 (2.36%) | 6.89 | 8.12 | 12.84K |
| 2024-10-15 | 5.97 | 7.48 | ↑$1.51 (25.31%) | 5.97 | 7.48 | 10.58K |
| 2024-10-14 | 6.74 | 6.35 | ↓$0.39 (-5.79%) | 6.16 | 6.80 | 18.53K |
| 2024-10-11 | 6.52 | 6.70 | ↑$0.18 (2.74%) | 6.52 | 6.93 | 15.15K |
| 2024-10-10 | 7.21 | 7.28 | ↑$0.07 (0.97%) | 6.54 | 7.50 | 13.32K |
Create an account or log in to view more rows.
$RDIB Come on.. Let it fall.. buy later bulls
$RDIB shaking weak hands that’s all
$RDIB weak
$RDIB has just been halted from trading due to volatility.
$RDIB just added more
$RDIB wtf is that dump
$RDIB flow comin
$RDIB how long until we take off?
$RDIB Starting a small position
$RDIB not yet time to short