Reading International B Inc (RDIB) Historical Stock Data
6.81 ↑0.45 (7.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDIB is down -1.56% a day on average. There have been 13 days where Reading International B Inc closed green and 17 days where RDIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.81 | 6.81 | 328 |
| 2024-12-19 | 6.49 | 6.36 | ↓$0.13 (-2.06%) | 6.36 | 6.49 | 1K |
| 2024-12-18 | 6.52 | 6.25 | ↓$0.27 (-4.20%) | 6.25 | 6.97 | 1.82K |
| 2024-12-17 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.69 | 6.69 | 1.19K |
| 2024-12-16 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.13 | 2.84K |
| 2024-12-13 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.13 | 1.74K |
| 2024-12-12 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.21 | 6.21 | 472 |
| 2024-12-11 | 6.28 | 6.21 | ↓$0.06 (-1.01%) | 6.06 | 6.28 | 1.41K |
| 2024-12-10 | 6.47 | 6.30 | ↓$0.17 (-2.57%) | 6.27 | 6.50 | 1.99K |
| 2024-12-09 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.25 | 6.28 | 2.36K |
| 2024-12-06 | 6.48 | 6.26 | ↓$0.22 (-3.35%) | 6.26 | 6.48 | 292 |
| 2024-12-05 | 6.34 | 6.50 | ↑$0.16 (2.52%) | 6.34 | 6.54 | 2.26K |
| 2024-12-04 | 6.61 | 6.64 | ↑$0.03 (0.48%) | 6.26 | 6.65 | 4.49K |
| 2024-12-03 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.02 | 6.65 | 1.52K |
| 2024-12-02 | 6.59 | 6.68 | ↑$0.09 (1.37%) | 6.59 | 6.68 | 1.28K |
| 2024-11-29 | 6.36 | 6.26 | ↓$0.10 (-1.52%) | 5.89 | 6.36 | 1.75K |
| 2024-11-27 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.36 | 6.36 | 1.13K |
| 2024-11-26 | 6.80 | 6.36 | ↓$0.44 (-6.47%) | 6.36 | 7.11 | 7.33K |
| 2024-11-25 | 6.78 | 6.70 | ↓$0.08 (-1.17%) | 6.70 | 7.08 | 9.18K |
| 2024-11-22 | 6.41 | 6.41 | ↑$0.00 (0.00%) | 6.41 | 6.41 | 3.38K |
| 2024-11-21 | 7.00 | 6.49 | ↓$0.51 (-7.29%) | 6.33 | 7.00 | 7K |
| 2024-11-20 | 6.30 | 6.55 | ↑$0.25 (4.04%) | 5.96 | 6.55 | 6.65K |
| 2024-11-19 | 6.55 | 6.54 | ↓$0.01 (-0.15%) | 6.48 | 6.78 | 1.74K |
| 2024-11-18 | 6.06 | 6.05 | ↓$0.02 (-0.30%) | 6.05 | 6.63 | 8.70K |
| 2024-11-15 | 7.21 | 6.53 | ↓$0.68 (-9.42%) | 6.48 | 7.21 | 1.65K |
| 2024-11-14 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 408 |
| 2024-11-13 | 7.10 | 6.85 | ↓$0.25 (-3.49%) | 6.81 | 7.10 | 3.13K |
| 2024-11-12 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.10 | 7.20 | 2.89K |
| 2024-11-11 | 8.10 | 7.23 | ↓$0.87 (-10.74%) | 7.22 | 8.14 | 8.03K |
| 2024-11-08 | 7.69 | 7.64 | ↓$0.05 (-0.71%) | 7.03 | 7.69 | 4.41K |
Create an account or log in to view more rows.
$RDIB Bullish AF ??
$RDIB Come on.. Let it fall.. buy later bulls
$RDIB shaking weak hands that’s all
$RDIB weak
$RDIB has just been halted from trading due to volatility.
$RDIB just added more
$RDIB wtf is that dump
$RDIB flow comin
$RDIB how long until we take off?
$RDIB Starting a small position