Reading International Inc (RDI) Historical Stock Data
1.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDI is down -0.82% a day on average. There have been 15 days where Reading International Inc closed green and 15 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.34 | 1.43 | ↑$0.09 (6.72%) | 1.34 | 1.44 | 30.95K |
| 2025-05-12 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.41 | 38.91K |
| 2025-05-09 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.38 | 64.54K |
| 2025-05-08 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.37 | 24.84K |
| 2025-05-07 | 1.41 | 1.36 | ↓$0.05 (-3.90%) | 1.34 | 1.43 | 38.44K |
| 2025-05-06 | 1.43 | 1.34 | ↓$0.09 (-6.29%) | 1.33 | 1.43 | 16.68K |
| 2025-05-05 | 1.32 | 1.41 | ↑$0.09 (6.86%) | 1.32 | 1.41 | 108.48K |
| 2025-05-02 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.24 | 1.33 | 29.32K |
| 2025-05-01 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.23 | 1.27 | 18.94K |
| 2025-04-30 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.24 | 1.30 | 17.70K |
| 2025-04-29 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.25 | 1.29 | 14.93K |
| 2025-04-28 | 1.30 | 1.30 | ↑$0.00 (0.02%) | 1.27 | 1.30 | 7.63K |
| 2025-04-25 | 1.27 | 1.28 | ↑$0.01 (0.51%) | 1.26 | 1.30 | 5.13K |
| 2025-04-24 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.24 | 1.38 | 10.35K |
| 2025-04-23 | 1.30 | 1.29 | ↓$0.02 (-1.15%) | 1.28 | 1.32 | 15.30K |
| 2025-04-22 | 1.30 | 1.26 | ↓$0.03 (-2.70%) | 1.25 | 1.30 | 40.36K |
| 2025-04-21 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.18 | 1.26 | 28.11K |
| 2025-04-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.19 | 1.27 | 22.02K |
| 2025-04-16 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.22 | 1.28 | 95.62K |
| 2025-04-15 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.23 | 1.25 | 37.72K |
| 2025-04-14 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.23 | 98.39K |
| 2025-04-11 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.17 | 1.29 | 30.73K |
| 2025-04-10 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.17 | 1.23 | 45.62K |
| 2025-04-09 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.19 | 1.28 | 46.83K |
| 2025-04-08 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.19 | 1.28 | 28.39K |
| 2025-04-07 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.18 | 1.32 | 126.66K |
| 2025-04-04 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.23 | 1.34 | 103.11K |
| 2025-04-03 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.24 | 1.30 | 32.12K |
| 2025-04-02 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.31 | 1.39 | 24.33K |
| 2025-04-01 | 1.49 | 1.37 | ↓$0.12 (-7.76%) | 1.37 | 1.49 | 25.97K |
Create an account or log in to view more rows.
$RDI all in
$RDI to the moon
$RDI called it
$RDI If options never existed
what do you think this stock would be trading at?
$RDI who loaded up??
$RDI MAY RIP TOMORROW
$RDI Was last two days consolidation??
$RDI what V recovery or fake pump
$RDI Bullish AF ??
$RDI this is just going to go up forever