Reading International Inc (RDI) Historical Stock Data
1.30 ↓0.04 (-2.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDI is down -1.03% a day on average. There have been 11 days where Reading International Inc closed green and 19 days where RDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.29 | 1.34 | 537.69K |
| 2024-12-19 | 1.37 | 1.34 | ↓$0.03 (-2.05%) | 1.32 | 1.42 | 41.38K |
| 2024-12-18 | 1.45 | 1.35 | ↓$0.10 (-6.90%) | 1.35 | 1.48 | 70.35K |
| 2024-12-17 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.43 | 1.52 | 9.39K |
| 2024-12-16 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.49 | 1.55 | 25.99K |
| 2024-12-13 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.45 | 1.59 | 43.33K |
| 2024-12-12 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.48 | 1.54 | 19.71K |
| 2024-12-11 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.47 | 1.57 | 18.01K |
| 2024-12-10 | 1.60 | 1.50 | ↓$0.10 (-5.96%) | 1.46 | 1.60 | 21.06K |
| 2024-12-09 | 1.64 | 1.58 | ↓$0.06 (-3.43%) | 1.58 | 1.65 | 106.04K |
| 2024-12-06 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.58 | 1.66 | 36.62K |
| 2024-12-05 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.62 | 14.25K |
| 2024-12-04 | 1.62 | 1.56 | ↓$0.06 (-3.57%) | 1.56 | 1.62 | 46.42K |
| 2024-12-03 | 1.67 | 1.57 | ↓$0.10 (-5.71%) | 1.56 | 1.67 | 115.28K |
| 2024-12-02 | 1.53 | 1.66 | ↑$0.13 (8.50%) | 1.50 | 1.69 | 41.89K |
| 2024-11-29 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.48 | 1.56 | 10.41K |
| 2024-11-27 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.46 | 1.51 | 12.80K |
| 2024-11-26 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.56 | 37.04K |
| 2024-11-25 | 1.46 | 1.45 | ↓$0.01 (-0.55%) | 1.44 | 1.52 | 29.44K |
| 2024-11-22 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.37 | 1.48 | 35.30K |
| 2024-11-21 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.26 | 1.43 | 32.03K |
| 2024-11-20 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.40 | 166.74K |
| 2024-11-19 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.24 | 1.34 | 33.08K |
| 2024-11-18 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.34 | 1.40 | 21.40K |
| 2024-11-15 | 1.37 | 1.40 | ↑$0.03 (2.01%) | 1.36 | 1.43 | 18.92K |
| 2024-11-14 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.36 | 1.45 | 5.35K |
| 2024-11-13 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.45 | 3.06K |
| 2024-11-12 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.36 | 1.44 | 21.56K |
| 2024-11-11 | 1.51 | 1.42 | ↓$0.09 (-5.96%) | 1.41 | 1.51 | 15.68K |
| 2024-11-08 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.40 | 1.48 | 19.32K |
Create an account or log in to view more rows.
$RDI what V recovery or fake pump
$RDI Bullish AF ??
$RDI this is just going to go up forever
$RDI over a thousand shares in now
$RDI eyeing for a scalp
$RDI R-E-L-A-X Green is coming
$RDI super bullish
$RDI Tomorrow
$RDI News Plz.....
$RDI Yolo