Radcom Ltd (RDCM) Historical Stock Data

10.68 ↓0.52 (-4.64%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RDCM is up 0.03% a day on average. There have been 17 days where Radcom Ltd closed green and 13 days where RDCM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	10.79	10.68	↓$0.11 (-1.02%)	10.20	11.26	39.19K
2025-04-03	11.10	11.20	↑$0.10 (0.90%)	11.00	11.50	24.58K
2025-04-02	11.51	11.60	↑$0.09 (0.78%)	11.51	11.87	6.53K
2025-04-01	11.37	11.62	↑$0.25 (2.20%)	11.36	11.76	28.52K
2025-03-31	11.65	11.43	↓$0.22 (-1.89%)	11.35	11.91	35.11K
2025-03-28	12.16	11.80	↓$0.36 (-2.96%)	11.66	12.20	28.11K
2025-03-27	13.00	12.16	↓$0.84 (-6.46%)	12.12	13.00	15.91K
2025-03-26	12.61	12.19	↓$0.42 (-3.33%)	12.18	12.65	14.08K
2025-03-25	12.49	12.70	↑$0.21 (1.68%)	12.17	12.77	18.60K
2025-03-24	12.15	12.39	↑$0.24 (1.98%)	11.80	12.48	40.17K
2025-03-21	12.08	12.18	↑$0.10 (0.83%)	11.90	12.25	46.73K
2025-03-20	12.51	12.34	↓$0.17 (-1.36%)	12.11	12.89	15.63K
2025-03-19	11.99	12.68	↑$0.69 (5.75%)	11.99	12.81	42.67K
2025-03-18	11.97	11.99	↑$0.02 (0.17%)	11.77	12.11	22.15K
2025-03-17	11.88	12.15	↑$0.27 (2.27%)	11.55	12.16	59.38K
2025-03-14	11.52	11.82	↑$0.30 (2.60%)	11.52	12.00	43.75K
2025-03-13	11.70	11.59	↓$0.11 (-0.94%)	11.24	11.91	44.44K
2025-03-12	11.99	11.75	↓$0.24 (-2.00%)	11.64	12.20	40.42K
2025-03-11	11.61	11.96	↑$0.35 (3.01%)	11.46	12.19	80.55K
2025-03-10	11.50	11.69	↑$0.19 (1.65%)	11.27	11.72	84.74K
2025-03-07	11.29	11.69	↑$0.40 (3.54%)	11.14	11.80	55.67K
2025-03-06	11.60	11.30	↓$0.30 (-2.59%)	11.11	11.77	56.27K
2025-03-05	11.41	11.73	↑$0.32 (2.80%)	11.25	11.89	67.39K
2025-03-04	11.47	11.66	↑$0.19 (1.66%)	11.13	11.69	61.43K
2025-03-03	12.02	11.54	↓$0.48 (-3.99%)	11.36	12.43	115.75K
2025-02-28	11.89	12.13	↑$0.24 (2.02%)	11.66	12.23	100.73K
2025-02-27	12.41	11.98	↓$0.43 (-3.46%)	11.81	12.42	30.05K
2025-02-26	12.17	12.34	↑$0.17 (1.40%)	12.07	12.58	63.26K
2025-02-25	12.48	12.26	↓$0.22 (-1.76%)	12.05	12.48	44.01K
2025-02-24	12.80	12.46	↓$0.34 (-2.66%)	12.31	12.88	84.55K