Recon Technology Ltd (RCON) Options
1.65 ↑0.03 (1.85%)
As of December 31, 1969, 7:00pm EST.
RCON Max Pain
The max pain for RCON on April 17th, 2025 is $2.
Recon Technology Ltd is currently $1.65 which is -17.50% lower than its max pain. According to the max pain theory, Recon Technology Ltd will likely gravitate higher closer to $2 by April 17th.
Outlook:
RCON Max Pain Distribution Chart
Option Chain
The option chain for Recon Technology Ltd on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.45 | 78.79% | 0 | 0.15 | 0 | 3 | 164.21 | 0.2194 | 0.398 | -0.0034 | 0.0013 | 0.08 |
| 5 | 0.3 | 221.21% | 0 | 0.2 | 0 | 45 | 300.95 | 0.192 | 0.2006 | -0.0057 | 0.0012 | 0.1 |
| 7.5 | 0.15 | 363.64% | 0 | 0.75 | 0 | 12 | 538.08 | 0.4279 | 0.1612 | -0.0145 | 0.0018 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0.9 | 1.15 | 0 | 0 | 131.16 | -0.8654 | 0.372 | -0.0018 | 0.001 | 1.03 |
| 5 | 0 | N/A | 3.4 | 3.6 | 0 | 0 | 195.41 | -0.9692 | 0.0826 | -0.0007 | 0.0003 | 3.5 |
| 7.5 | 0 | N/A | 5.9 | 6.1 | 0 | 0 | 251.03 | -0.9732 | 0.0565 | -0.0008 | 0.0003 | 6 |
$RCON do what the markets tells you to do not the other way around
$RCON hmm...
$RCON if your selling dont regret it later
$RCON take Friday energy into Monday
$RCON death cross will complete today
$RCON yeeeeeee haw
$RCON How can this stock move so little? Damn
$RCON just waiting to short this bad boy.
$RCON has just been halted from trading.
$RCON almost time for the running