RCM Technologies Inc (RCMT) Historical Stock Data
16.04 ↑0.44 (2.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCMT is down -0.32% a day on average. There have been 16 days where RCM Technologies Inc closed green and 14 days where RCMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.56 | 16.12 | 32.91K |
| 2025-03-31 | 15.56 | 15.60 | ↑$0.04 (0.26%) | 15.56 | 15.84 | 35.25K |
| 2025-03-28 | 15.60 | 15.86 | ↑$0.26 (1.67%) | 15.58 | 15.91 | 25.70K |
| 2025-03-27 | 15.64 | 15.66 | ↑$0.02 (0.13%) | 15.60 | 16.01 | 21.98K |
| 2025-03-26 | 15.30 | 15.77 | ↑$0.47 (3.07%) | 15.30 | 15.95 | 42.30K |
| 2025-03-25 | 15.10 | 15.30 | ↑$0.20 (1.32%) | 14.92 | 15.46 | 40.67K |
| 2025-03-24 | 15.37 | 15.02 | ↓$0.35 (-2.28%) | 14.91 | 15.81 | 65.99K |
| 2025-03-21 | 15.19 | 15.14 | ↓$0.05 (-0.33%) | 14.83 | 15.80 | 71.41K |
| 2025-03-20 | 14.93 | 15.37 | ↑$0.44 (2.95%) | 14.92 | 15.56 | 40.85K |
| 2025-03-19 | 15.86 | 14.95 | ↓$0.91 (-5.74%) | 14.91 | 16.38 | 66.03K |
| 2025-03-18 | 15.65 | 16.02 | ↑$0.37 (2.36%) | 15.65 | 16.21 | 25.06K |
| 2025-03-17 | 16.26 | 15.89 | ↓$0.37 (-2.28%) | 15.85 | 16.58 | 87.39K |
| 2025-03-14 | 15.38 | 16.14 | ↑$0.76 (4.94%) | 15.08 | 16.25 | 69.95K |
| 2025-03-13 | 17.00 | 15.44 | ↓$1.56 (-9.18%) | 13.18 | 17.00 | 233.70K |
| 2025-03-12 | 17.63 | 17.84 | ↑$0.21 (1.19%) | 17.30 | 18.00 | 46.20K |
| 2025-03-11 | 17.74 | 17.45 | ↓$0.29 (-1.63%) | 17.41 | 18.10 | 43.16K |
| 2025-03-10 | 18.39 | 17.73 | ↓$0.66 (-3.59%) | 17.73 | 18.65 | 42.05K |
| 2025-03-07 | 18.25 | 18.66 | ↑$0.41 (2.25%) | 18.10 | 18.78 | 21.82K |
| 2025-03-06 | 18.42 | 18.12 | ↓$0.29 (-1.60%) | 18.12 | 18.45 | 36.66K |
| 2025-03-05 | 17.98 | 18.46 | ↑$0.48 (2.67%) | 17.80 | 18.50 | 37.47K |
| 2025-03-04 | 18.04 | 18.22 | ↑$0.18 (1.03%) | 17.60 | 18.65 | 88.63K |
| 2025-03-03 | 18.41 | 18.15 | ↓$0.26 (-1.41%) | 18.05 | 18.60 | 58.27K |
| 2025-02-28 | 18.54 | 18.70 | ↑$0.16 (0.86%) | 18.48 | 19.13 | 43.37K |
| 2025-02-27 | 19.48 | 18.75 | ↓$0.73 (-3.75%) | 18.74 | 19.48 | 44.73K |
| 2025-02-26 | 19.18 | 19.48 | ↑$0.30 (1.56%) | 18.58 | 19.51 | 72.41K |
| 2025-02-25 | 18.88 | 19.27 | ↑$0.39 (2.07%) | 18.52 | 19.27 | 37.10K |
| 2025-02-24 | 18.90 | 18.49 | ↓$0.41 (-2.17%) | 18.46 | 19.15 | 62.28K |
| 2025-02-21 | 19.38 | 18.97 | ↓$0.41 (-2.12%) | 18.97 | 19.91 | 36.96K |
| 2025-02-20 | 19.68 | 19.35 | ↓$0.33 (-1.68%) | 19.32 | 19.78 | 30.36K |
| 2025-02-19 | 19.90 | 19.82 | ↓$0.08 (-0.40%) | 19.67 | 19.95 | 32.74K |
Create an account or log in to view more rows.
$RCMT what V recovery or fake pump
$RCMT Short again!!
$RCMT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RCMT Buy the dip.
$RCMT buy the dip.
$RCMT holdddd it tight yall
$RCMT wtf?
$RCMT Beautiful!!
$RCMT I mean ... head and shoulders .....
$RCMT futs ripping