RCM Technologies Inc (RCMT) Historical Stock Data
23.40 ↑0.41 (1.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCMT is up 0.16% a day on average. There have been 16 days where RCM Technologies Inc closed green and 14 days where RCMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 22.73 | 23.40 | ↑$0.67 (2.95%) | 22.59 | 23.50 | 40.41K |
| 2024-12-02 | 22.80 | 22.99 | ↑$0.19 (0.83%) | 22.61 | 23.27 | 42.63K |
| 2024-11-29 | 23.30 | 22.88 | ↓$0.42 (-1.80%) | 22.83 | 23.54 | 15.86K |
| 2024-11-27 | 23.33 | 23.13 | ↓$0.20 (-0.86%) | 22.99 | 23.58 | 27.05K |
| 2024-11-26 | 23.78 | 23.17 | ↓$0.61 (-2.57%) | 22.64 | 23.89 | 47.50K |
| 2024-11-25 | 21.53 | 23.28 | ↑$1.75 (8.13%) | 21.53 | 23.58 | 121.99K |
| 2024-11-22 | 21.54 | 21.52 | ↓$0.02 (-0.09%) | 21.46 | 21.91 | 34.63K |
| 2024-11-21 | 21.33 | 21.53 | ↑$0.20 (0.94%) | 21.23 | 21.76 | 55.04K |
| 2024-11-20 | 21.45 | 21.63 | ↑$0.18 (0.84%) | 21.28 | 22.24 | 65.12K |
| 2024-11-19 | 21.73 | 21.50 | ↓$0.23 (-1.06%) | 20.93 | 22.09 | 99.19K |
| 2024-11-18 | 22.37 | 22.02 | ↓$0.35 (-1.56%) | 21.82 | 22.75 | 40.40K |
| 2024-11-15 | 22.26 | 22.25 | ↓$0.01 (-0.04%) | 22.05 | 22.93 | 41.51K |
| 2024-11-14 | 23.90 | 22.63 | ↓$1.27 (-5.31%) | 22.17 | 23.90 | 67.27K |
| 2024-11-13 | 25.90 | 23.70 | ↓$2.20 (-8.49%) | 23.70 | 25.90 | 56.84K |
| 2024-11-12 | 25.19 | 25.90 | ↑$0.71 (2.82%) | 25.01 | 26.37 | 100.85K |
| 2024-11-11 | 24.75 | 25.04 | ↑$0.29 (1.17%) | 24.66 | 25.42 | 124.85K |
| 2024-11-08 | 23.50 | 24.01 | ↑$0.51 (2.17%) | 23.43 | 24.73 | 83.81K |
| 2024-11-07 | 22.62 | 23.04 | ↑$0.42 (1.86%) | 22.62 | 23.45 | 50.83K |
| 2024-11-06 | 22.60 | 22.82 | ↑$0.22 (0.97%) | 22.56 | 23.36 | 33.64K |
| 2024-11-05 | 21.90 | 22.41 | ↑$0.51 (2.33%) | 21.54 | 22.45 | 29.59K |
| 2024-11-04 | 22.75 | 21.99 | ↓$0.76 (-3.34%) | 21.95 | 22.99 | 41.32K |
| 2024-11-01 | 22.35 | 22.75 | ↑$0.40 (1.79%) | 22.35 | 22.95 | 33.65K |
| 2024-10-31 | 22.50 | 22.35 | ↓$0.15 (-0.67%) | 22.16 | 22.51 | 43.19K |
| 2024-10-30 | 21.98 | 22.40 | ↑$0.42 (1.91%) | 21.83 | 22.50 | 66.48K |
| 2024-10-29 | 21.75 | 21.86 | ↑$0.11 (0.51%) | 21.43 | 21.97 | 27.70K |
| 2024-10-28 | 20.88 | 21.64 | ↑$0.76 (3.64%) | 20.88 | 21.71 | 19.04K |
| 2024-10-25 | 21.05 | 20.97 | ↓$0.08 (-0.38%) | 20.83 | 21.15 | 23.96K |
| 2024-10-24 | 21.12 | 21.05 | ↓$0.07 (-0.33%) | 20.89 | 21.15 | 24.81K |
| 2024-10-23 | 21.44 | 21.00 | ↓$0.44 (-2.05%) | 20.91 | 21.44 | 27.58K |
| 2024-10-22 | 21.36 | 21.45 | ↑$0.09 (0.40%) | 20.97 | 21.55 | 43.95K |
Create an account or log in to view more rows.
$RCMT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RCMT Buy the dip.
$RCMT buy the dip.
$RCMT holdddd it tight yall
$RCMT wtf?
$RCMT Beautiful!! 😀
$RCMT I mean ... head and shoulders .....
$RCMT futs ripping
$RCMT BUY BUY BUY BUY
$RCMT I love you!