Royal Caribbean Cruises Ltd (RCL) Options
192.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RCL Max Pain
The max pain for RCL on April 11th, 2025 is $197.
Royal Caribbean Cruises Ltd is currently $192.51 which is -2.28% lower than its max pain. According to the max pain theory, Royal Caribbean Cruises Ltd will likely gravitate higher closer to $197 by April 11th.
Outlook:
RCL Max Pain Distribution Chart
Option Chain
The option chain for Royal Caribbean Cruises Ltd on April 11th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
105 | 0 | N/A | 85.75 | 89.15 | 0 | 0 | 769.59 | 0.956 | 0.0012 | -3.6104 | 0.0094 | 89.15 |
108 | 0 | N/A | 82.7 | 86.15 | 0 | 0 | 739.19 | 0.9542 | 0.0013 | -3.5809 | 0.0097 | 86.15 |
109 | 0 | N/A | 81.7 | 84.75 | 0 | 0 | 685.42 | 0.9612 | 0.0012 | -2.906 | 0.0085 | 84.75 |
110 | 0 | N/A | 80.75 | 84.1 | 0 | 0 | 714.27 | 0.9539 | 0.0013 | -3.4807 | 0.0097 | 84.1 |
111 | 0 | N/A | 79.7 | 83.1 | 0 | 0 | 704.53 | 0.9533 | 0.0014 | -3.4706 | 0.0098 | 83.1 |
112 | 0 | N/A | 78.7 | 81.75 | 0 | 0 | 657.46 | 0.9596 | 0.0013 | -2.8812 | 0.0088 | 81.75 |
113 | 72.35 | -3.72% | 77.75 | 80.9 | 0 | 1 | 664.74 | 0.9559 | 0.0014 | -3.1256 | 0.0094 | 80.9 |
114 | 0 | N/A | 76.75 | 80.1 | 0 | 0 | 675.81 | 0.9513 | 0.0015 | -3.4391 | 0.0102 | 80.1 |
115 | 70.4 | -3.69% | 75.75 | 78.5 | 0 | 1 | 600.89 | 0.9637 | 0.0013 | -2.4141 | 0.008 | 78.5 |
116 | 0 | N/A | 74.7 | 78.1 | 0 | 0 | 657.05 | 0.95 | 0.0016 | -3.4174 | 0.0104 | 78.1 |
117 | 0 | N/A | 73.75 | 77.1 | 0 | 0 | 647.78 | 0.9493 | 0.0016 | -3.4063 | 0.0105 | 77.1 |
118 | 60.85 | -7.10% | 72.75 | 75.5 | 0 | 1 | 575.23 | 0.9621 | 0.0014 | -2.3918 | 0.0083 | 75.5 |
119 | 0 | N/A | 71.8 | 75.1 | 0 | 0 | 629.44 | 0.9479 | 0.0017 | -3.3836 | 0.0107 | 75.1 |
120 | 0 | N/A | 70.75 | 74.1 | 0 | 0 | 620.38 | 0.9472 | 0.0017 | -3.372 | 0.0109 | 74.1 |
121 | 0 | N/A | 69.9 | 73.15 | 0 | 0 | 295.03 | 0.9989 | 0.0001 | -0.0573 | 0.0003 | 71.53 |
122 | 0 | N/A | 68.75 | 72.1 | 0 | 0 | 602.45 | 0.9457 | 0.0018 | -3.3483 | 0.0111 | 72.1 |
123 | 0 | N/A | 67.75 | 71.1 | 0 | 0 | 593.58 | 0.9449 | 0.0019 | -3.3362 | 0.0112 | 71.1 |
124 | 0 | N/A | 66.75 | 70.2 | 0 | 0 | 593.45 | 0.942 | 0.0019 | -3.4744 | 0.0117 | 70.2 |
125 | 51 | -8.58% | 65.75 | 68.5 | 0 | 1 | 517.53 | 0.9581 | 0.0017 | -2.3358 | 0.009 | 68.5 |
126 | 0 | N/A | 64.75 | 68.15 | 0 | 0 | 571.61 | 0.9414 | 0.002 | -3.3737 | 0.0118 | 68.15 |
127 | 67.3 | 0.93% | 63.75 | 67.15 | 0 | 1 | 562.93 | 0.9405 | 0.0021 | -3.3605 | 0.0119 | 67.15 |
128 | 0 | N/A | 62.75 | 66.15 | 0 | 0 | 554.31 | 0.9396 | 0.0021 | -3.347 | 0.0121 | 66.15 |
129 | 78.95 | 8.02% | 61.75 | 64.5 | 0 | 0 | 485.79 | 0.9556 | 0.0019 | -2.3011 | 0.0094 | 64.5 |
130 | 55.5 | -3.64% | 60.75 | 63.5 | 0 | 1 | 477.99 | 0.9549 | 0.002 | -2.292 | 0.0096 | 63.5 |
131 | 66.2 | 2.44% | 59.75 | 62.5 | 0 | 2 | 470.23 | 0.9542 | 0.002 | -2.2829 | 0.0097 | 62.5 |
132 | 0 | N/A | 58.75 | 62.15 | 0 | 0 | 520.36 | 0.936 | 0.0024 | -3.2912 | 0.0126 | 62.15 |
133 | 52.6 | -3.59% | 57.75 | 60.5 | 0 | 2 | 454.86 | 0.9528 | 0.0021 | -2.2641 | 0.0099 | 60.5 |
134 | 0 | N/A | 56.75 | 60.1 | 0 | 0 | 499.8 | 0.9352 | 0.0025 | -3.1898 | 0.0127 | 60.1 |
135 | 79.6 | 11.47% | 55.75 | 58.5 | 0 | 4 | 439.67 | 0.9512 | 0.0023 | -2.2447 | 0.0102 | 58.5 |
136 | 0 | N/A | 54.75 | 58 | 0 | 0 | 475.63 | 0.9358 | 0.0026 | -3.0154 | 0.0127 | 58 |
137 | 0 | N/A | 53.75 | 57.15 | 0 | 0 | 479.05 | 0.9308 | 0.0028 | -3.2162 | 0.0134 | 57.15 |
138 | 0 | N/A | 52.75 | 56.2 | 0 | 0 | 474.59 | 0.9285 | 0.0029 | -3.2703 | 0.0138 | 56.2 |
139 | 0 | N/A | 51.75 | 54.5 | 0 | 0 | 409.81 | 0.948 | 0.0026 | -2.2039 | 0.0107 | 54.5 |
140 | 0 | N/A | 50.75 | 54.4 | 0 | 0 | 252.14 | 0.9934 | 0.0007 | -0.2427 | 0.0019 | 52.58 |
141 | 0 | N/A | 49.75 | 53.4 | 0 | 0 | 247.01 | 0.9933 | 0.0008 | -0.2417 | 0.0019 | 51.58 |
142 | 0 | N/A | 48.75 | 52.1 | 0 | 0 | 435.31 | 0.9264 | 0.0032 | -3.0658 | 0.0141 | 52.1 |
143 | 0 | N/A | 47.75 | 51.1 | 0 | 0 | 427.44 | 0.9252 | 0.0033 | -3.049 | 0.0142 | 51.1 |
144 | 0 | N/A | 46.75 | 49.75 | 0 | 0 | 393.92 | 0.9347 | 0.0032 | -2.5337 | 0.0128 | 49.75 |
145 | 0 | N/A | 45.75 | 48.75 | 0 | 0 | 386.45 | 0.9335 | 0.0033 | -2.5195 | 0.013 | 48.75 |
146 | 61.95 | 8.02% | 44.75 | 48.15 | 0 | 0 | 407.38 | 0.9198 | 0.0036 | -3.0639 | 0.015 | 48.15 |
147 | 0 | N/A | 43.75 | 47.15 | 0 | 0 | 399.6 | 0.9184 | 0.0037 | -3.0454 | 0.0152 | 47.15 |
148 | 0 | N/A | 42.75 | 46.4 | 0 | 0 | 211.91 | 0.9923 | 0.001 | -0.2338 | 0.0021 | 44.58 |
149 | 0 | N/A | 41.8 | 45.5 | 0 | 0 | 232.32 | 0.9849 | 0.0016 | -0.4546 | 0.0038 | 43.65 |
150 | 0 | N/A | 40.8 | 44.55 | 0 | 0 | 233.04 | 0.9824 | 0.0018 | -0.5183 | 0.0044 | 42.68 |
152.5 | 0 | N/A | 38.3 | 41.95 | 0 | 0 | 207.23 | 0.9861 | 0.0017 | -0.3781 | 0.0036 | 40.13 |
155 | 0 | N/A | 35.8 | 39.5 | 0 | 0 | 200.72 | 0.9828 | 0.0021 | -0.4401 | 0.0043 | 37.65 |
157.5 | 22.5 | -6.50% | 33.35 | 36.3 | 0 | 2 | 298.74 | 0.9134 | 0.0052 | -2.3828 | 0.0159 | 36.3 |
160 | 48 | 8.05% | 30.4 | 34.55 | 0 | 9 | 321.79 | 0.8816 | 0.0061 | -3.2216 | 0.02 | 34.55 |
162.5 | 34 | 2.07% | 27.95 | 32.25 | 0 | 3 | 150.74 | 0.9856 | 0.0024 | -0.2875 | 0.0037 | 30.1 |
165 | 16.25 | -5.85% | 25.5 | 29.65 | 0 | 8 | 131.59 | 0.9885 | 0.0023 | -0.2105 | 0.003 | 27.58 |
167.5 | 14.7 | -5.36% | 23.05 | 27.25 | 0 | 28 | 137.1 | 0.9759 | 0.0041 | -0.4025 | 0.0057 | 25.15 |
170 | 23.65 | 0.59% | 20.7 | 24.9 | 1 | 18 | 202.2 | 0.8904 | 0.0092 | -1.9209 | 0.0189 | 23.65 |
172.5 | 12.5 | -3.90% | 18.3 | 22.5 | 0 | 5 | 138.8 | 0.9392 | 0.0086 | -0.8531 | 0.0121 | 20.4 |
175 | 16.25 | -0.65% | 17 | 19.95 | 5 | 36 | 158.9 | 0.8828 | 0.0123 | -1.5856 | 0.0198 | 18.48 |
177.5 | 14.1 | -0.47% | 14.55 | 16.4 | 3 | 16 | 114.8 | 0.9165 | 0.0133 | -0.8993 | 0.0155 | 15.48 |
180 | 12.45 | -0.03% | 12.45 | 14.05 | 13 | 92 | 147.75 | 0.8182 | 0.0177 | -1.9757 | 0.0266 | 14.05 |
182.5 | 11.95 | 1.01% | 10.2 | 11.9 | 2 | 24 | 109.96 | 0.8309 | 0.0228 | -1.4076 | 0.0254 | 11.05 |
185 | 10.1 | 1.35% | 9.05 | 9.95 | 2 | 34 | 122.73 | 0.743 | 0.0261 | -2.003 | 0.0325 | 9.5 |
187.5 | 8.97 | 2.06% | 6.55 | 8 | 2 | 37 | 108.53 | 0.6893 | 0.0323 | -1.9399 | 0.0356 | 7.28 |
190 | 6.2 | 1.92% | 4.7 | 6.2 | 106 | 79 | 121.06 | 0.5948 | 0.0318 | -2.3719 | 0.0391 | 6.2 |
192.5 | 3.77 | 1.95% | 4.1 | 4.9 | 14 | 131 | 111.67 | 0.5125 | 0.0354 | -2.2502 | 0.0402 | 4.5 |
195 | 4 | 3.37% | 2.51 | 3.4 | 28 | 69 | 100.71 | 0.4145 | 0.0384 | -1.983 | 0.0393 | 2.96 |
197.5 | 3.1 | 4.20% | 1.17 | 2.47 | 32 | 180 | 93.36 | 0.3093 | 0.0375 | -1.6621 | 0.0355 | 1.82 |
200 | 1.45 | 4.64% | 1.14 | 1.57 | 193 | 119 | 101.61 | 0.2452 | 0.0307 | -1.6133 | 0.0317 | 1.45 |
202.5 | 1.59 | 6.02% | 0.66 | 1.02 | 7 | 91 | 96.88 | 0.1658 | 0.0255 | -1.2176 | 0.0251 | 0.84 |
205 | 1.2 | 7.11% | 0.4 | 0.72 | 6 | 93 | 98.81 | 0.1174 | 0.0198 | -0.9821 | 0.0198 | 0.56 |
207.5 | 0.42 | 8.00% | 0.13 | 0.5 | 105 | 99 | 103.97 | 0.0886 | 0.0153 | -0.8423 | 0.0162 | 0.42 |
210 | 0.2 | 9.19% | 0.13 | 0.35 | 15 | 58 | 98.83 | 0.0491 | 0.0102 | -0.5069 | 0.0102 | 0.2 |
212.5 | 0.14 | 10.46% | 0.04 | 0.49 | 8 | 129 | 102.49 | 0.0349 | 0.0075 | -0.3986 | 0.0078 | 0.14 |
215 | 0.22 | 11.80% | 0.02 | 1.25 | 7 | 134 | 121.86 | 0.0446 | 0.0077 | -0.579 | 0.0095 | 0.22 |
217.5 | 1.21 | 13.61% | 0.01 | 1.31 | 0 | 2802 | 166.86 | 0.088 | 0.0095 | -1.3442 | 0.0161 | 0.66 |
220 | 0.04 | 14.30% | 0.03 | 0.15 | 70 | 54 | 109.53 | 0.0108 | 0.0026 | -0.1573 | 0.0029 | 0.04 |
222.5 | 1 | 16.10% | 0 | 1.29 | 0 | 332 | 188.49 | 0.0782 | 0.0077 | -1.3886 | 0.0147 | 0.65 |
225 | 0.26 | 17.01% | 0 | 0.1 | 0 | 147 | 128.91 | 0.0114 | 0.0023 | -0.1946 | 0.003 | 0.05 |
227.5 | 0.03 | 18.19% | 0 | 1.28 | 1 | 21 | 128.54 | 0.0072 | 0.0015 | -0.1296 | 0.002 | 0.03 |
230 | 0.15 | 19.55% | 0 | 0.23 | 0 | 104 | 161.73 | 0.0198 | 0.0029 | -0.3911 | 0.0048 | 0.12 |
232.5 | 0.01 | 20.78% | 0 | 0.44 | 0 | 87 | 188 | 0.0309 | 0.0037 | -0.6606 | 0.007 | 0.22 |
235 | 0.05 | 22.10% | 0 | 0.02 | 1 | 25 | 159.43 | 0.0095 | 0.0016 | -0.2043 | 0.0026 | 0.05 |
237.5 | 0.33 | 23.54% | 0 | 2.07 | 0 | 16 | 277.95 | 0.0853 | 0.0056 | -2.1857 | 0.0157 | 1.04 |
240 | 0.02 | 24.68% | 0 | 0.15 | 0 | 40 | 182.93 | 0.0121 | 0.0017 | -0.2903 | 0.0032 | 0.07 |
242.5 | 0.02 | 25.98% | 0 | 1.87 | 0 | 0 | 291.34 | 0.0753 | 0.0048 | -2.0861 | 0.0143 | 0.94 |
245 | 0.01 | 27.27% | 0 | 2.07 | 0 | 32 | 307.97 | 0.0786 | 0.0047 | -2.2767 | 0.0148 | 1.03 |
250 | 0.7 | 30.23% | 0 | 0.02 | 0 | 15 | 170.97 | 0.002 | 0.0004 | -0.0554 | 0.0006 | 0.01 |
255 | 0.03 | 32.48% | 0 | 0.03 | 0 | 106 | 189.5 | 0.0027 | 0.0004 | -0.0793 | 0.0008 | 0.02 |
260 | 0.01 | 35.06% | 0 | 0.02 | 0 | 1129 | 193.87 | 0.0018 | 0.0003 | -0.0567 | 0.0006 | 0.01 |
265 | 0.28 | 37.80% | 0 | 1.47 | 0 | 30 | 355.47 | 0.0522 | 0.003 | -1.9116 | 0.0108 | 0.74 |
270 | 0.01 | 40.26% | 0 | 1.47 | 0 | 2 | 371.57 | 0.0503 | 0.0028 | -1.9419 | 0.0104 | 0.74 |
275 | 0.01 | 42.85% | 0 | 0.05 | 0 | 38 | 245.93 | 0.0034 | 0.0004 | -0.1276 | 0.001 | 0.03 |
280 | 0.58 | 45.75% | 0 | 1.26 | 0 | 39 | 391.39 | 0.0422 | 0.0023 | -1.775 | 0.0091 | 0.63 |
285 | 0.01 | 48.05% | 0 | 1.26 | 0 | 3 | 405.96 | 0.041 | 0.0021 | -1.7972 | 0.0089 | 0.63 |
290 | 0 | N/A | 0 | 2.12 | 0 | 0 | 462.43 | 0.058 | 0.0025 | -2.7049 | 0.0117 | 1.06 |
295 | 0 | N/A | 0 | 1.26 | 0 | 0 | 434 | 0.0388 | 0.0019 | -1.8385 | 0.0085 | 0.63 |
300 | 0 | N/A | 0 | 2.13 | 0 | 0 | 491.96 | 0.0555 | 0.0023 | -2.7777 | 0.0113 | 1.07 |
305 | 0 | N/A | 0 | 2.13 | 0 | 0 | 505.99 | 0.0543 | 0.0022 | -2.8073 | 0.0111 | 1.07 |
310 | 0 | N/A | 0 | 2.13 | 0 | 0 | 519.7 | 0.0531 | 0.0021 | -2.8356 | 0.0109 | 1.07 |
315 | 0.11 | 63.69% | 0 | 2.13 | 0 | 6 | 533.1 | 0.0521 | 0.002 | -2.8628 | 0.0107 | 1.07 |
320 | 0 | N/A | 0 | 2.13 | 0 | 0 | 546.2 | 0.0511 | 0.0019 | -2.889 | 0.0106 | 1.07 |
325 | 0 | N/A | 0 | 2.13 | 0 | 0 | 559.02 | 0.0502 | 0.0018 | -2.9142 | 0.0104 | 1.07 |
330 | 0 | N/A | 0 | 2.13 | 0 | 0 | 571.58 | 0.0493 | 0.0018 | -2.9385 | 0.0103 | 1.07 |
335 | 0.16 | 74.10% | 0 | 2.13 | 0 | 1 | 583.87 | 0.0485 | 0.0017 | -2.9619 | 0.0101 | 1.07 |
340 | 0.16 | 76.70% | 0 | 2.13 | 0 | 1 | 595.92 | 0.0477 | 0.0017 | -2.9846 | 0.01 | 1.07 |
345 | 0 | N/A | 0 | 2.13 | 0 | 0 | 607.73 | 0.047 | 0.0016 | -3.0065 | 0.0099 | 1.07 |
350 | 0 | N/A | 0 | 2.13 | 0 | 0 | 619.32 | 0.0463 | 0.0016 | -3.0278 | 0.0098 | 1.07 |
355 | 0.17 | 84.49% | 0 | 2.13 | 0 | 1 | 630.68 | 0.0457 | 0.0015 | -3.0484 | 0.0097 | 1.07 |
360 | 0 | N/A | 0 | 2.13 | 0 | 0 | 641.84 | 0.045 | 0.0015 | -3.0684 | 0.0096 | 1.07 |
365 | 0 | N/A | 0 | 2.13 | 0 | 0 | 652.79 | 0.0445 | 0.0014 | -3.0878 | 0.0095 | 1.07 |
370 | 0.23 | 92.32% | 0 | 2.13 | 0 | 1 | 663.54 | 0.0439 | 0.0014 | -3.1067 | 0.0094 | 1.07 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
105 | 0.1 | -45.41% | 0 | 1.48 | 0 | 7 | 654.11 | -0.0261 | 0.0009 | -1.995 | 0.0061 | 0.74 |
108 | 0 | N/A | 0 | 2.13 | 0 | 0 | 673.76 | -0.0347 | 0.0011 | -2.6053 | 0.0077 | 1.07 |
109 | 0 | N/A | 0 | 2.13 | 0 | 0 | 664.52 | -0.0352 | 0.0012 | -2.5983 | 0.0078 | 1.07 |
110 | 0 | N/A | 0 | 1.47 | 0 | 0 | 609.36 | -0.0278 | 0.001 | -1.9598 | 0.0064 | 0.74 |
111 | 0 | N/A | 0 | 2.13 | 0 | 0 | 646.29 | -0.0362 | 0.0012 | -2.584 | 0.008 | 1.07 |
112 | 0 | N/A | 0 | 1.47 | 0 | 0 | 592.31 | -0.0286 | 0.0011 | -1.9493 | 0.0066 | 0.74 |
113 | 0 | N/A | 0 | 1.47 | 0 | 0 | 583.89 | -0.029 | 0.0011 | -1.9439 | 0.0067 | 0.73 |
114 | 0 | N/A | 0 | 1.47 | 0 | 0 | 575.54 | -0.0294 | 0.0012 | -1.9385 | 0.0067 | 0.74 |
115 | 0 | N/A | 0 | 1.47 | 0 | 0 | 567.26 | -0.0298 | 0.0012 | -1.933 | 0.0068 | 0.74 |
116 | 0 | N/A | 0 | 1.47 | 0 | 0 | 559.04 | -0.0302 | 0.0012 | -1.9274 | 0.0069 | 0.73 |
117 | 0 | N/A | 0 | 1.48 | 0 | 0 | 551.6 | -0.0308 | 0.0013 | -1.9316 | 0.007 | 0.74 |
118 | 0 | N/A | 0 | 1.48 | 0 | 0 | 543.49 | -0.0312 | 0.0013 | -1.9258 | 0.0071 | 0.74 |
119 | 0 | N/A | 0 | 1.48 | 0 | 0 | 535.45 | -0.0317 | 0.0013 | -1.9199 | 0.0072 | 0.74 |
120 | 0.01 | -37.66% | 0 | 1.28 | 0 | 9 | 513.13 | -0.0291 | 0.0013 | -1.7144 | 0.0067 | 0.64 |
121 | 0.92 | -36.67% | 0 | 1.28 | 0 | 1 | 505.38 | -0.0295 | 0.0013 | -1.709 | 0.0068 | 0.64 |
122 | 0 | N/A | 0 | 2.13 | 0 | 0 | 551.06 | -0.0422 | 0.0016 | -2.4974 | 0.0091 | 1.06 |
123 | 0 | N/A | 0 | 2.13 | 0 | 0 | 542.78 | -0.0428 | 0.0017 | -2.4888 | 0.0092 | 1.06 |
124 | 0 | N/A | 0 | 2.13 | 0 | 0 | 534.56 | -0.0434 | 0.0017 | -2.4801 | 0.0093 | 1.07 |
125 | 0 | N/A | 0 | 2.13 | 0 | 0 | 526.4 | -0.0441 | 0.0018 | -2.4712 | 0.0094 | 1.06 |
126 | 0 | N/A | 0 | 2.13 | 0 | 0 | 518.3 | -0.0447 | 0.0018 | -2.4622 | 0.0095 | 1.06 |
127 | 0 | N/A | 0 | 1.28 | 0 | 0 | 460 | -0.0323 | 0.0016 | -1.6753 | 0.0073 | 0.64 |
128 | 0 | N/A | 0 | 2.13 | 0 | 0 | 502.25 | -0.0461 | 0.0019 | -2.4438 | 0.0097 | 1.06 |
129 | 0 | N/A | 0 | 2.13 | 0 | 0 | 494.3 | -0.0468 | 0.002 | -2.4344 | 0.0099 | 1.07 |
130 | 0 | N/A | 0 | 2.13 | 0 | 0 | 486.4 | -0.0475 | 0.002 | -2.4248 | 0.01 | 1.06 |
131 | 0 | N/A | 0 | 1.28 | 0 | 0 | 430.75 | -0.0343 | 0.0018 | -1.651 | 0.0077 | 0.64 |
132 | 0 | N/A | 0 | 2.13 | 0 | 0 | 470.76 | -0.049 | 0.0021 | -2.4052 | 0.0102 | 1.07 |
133 | 0 | N/A | 0 | 2.13 | 0 | 0 | 463 | -0.0497 | 0.0022 | -2.3951 | 0.0103 | 1.07 |
134 | 0 | N/A | 0 | 2.13 | 0 | 0 | 455.3 | -0.0505 | 0.0023 | -2.3849 | 0.0105 | 1.07 |
135 | 0.3 | -29.72% | 0 | 1.28 | 0 | 23 | 402.22 | -0.0366 | 0.002 | -1.625 | 0.0081 | 0.64 |
136 | 0 | N/A | 0 | 1.28 | 0 | 0 | 395.19 | -0.0372 | 0.002 | -1.6182 | 0.0082 | 0.64 |
137 | 0 | N/A | 0 | 1.28 | 0 | 0 | 388.21 | -0.0379 | 0.0021 | -1.6113 | 0.0083 | 0.64 |
138 | 0 | N/A | 0 | 1.28 | 0 | 0 | 381.26 | -0.0385 | 0.0022 | -1.6043 | 0.0084 | 0.64 |
139 | 0.06 | -27.76% | 0 | 1.28 | 0 | 34 | 374.34 | -0.0392 | 0.0022 | -1.5972 | 0.0085 | 0.64 |
140 | 0.01 | -27.27% | 0 | 1.28 | 1 | 128 | 210.25 | -0.0016 | 0.0002 | -0.0547 | 0.0005 | 0.01 |
141 | 0.34 | -26.58% | 0 | 1.28 | 0 | 1 | 360.63 | -0.0405 | 0.0024 | -1.5825 | 0.0088 | 0.64 |
142 | 0 | N/A | 0 | 1.28 | 0 | 0 | 353.83 | -0.0413 | 0.0025 | -1.575 | 0.0089 | 0.64 |
143 | 0.48 | -25.47% | 0 | 1.28 | 0 | 1 | 347.06 | -0.042 | 0.0026 | -1.5673 | 0.009 | 0.64 |
144 | 0 | N/A | 0 | 1.48 | 0 | 0 | 350.8 | -0.0471 | 0.0028 | -1.7378 | 0.0099 | 0.74 |
145 | 0.96 | -24.18% | 0 | 1.29 | 0 | 2 | 334.15 | -0.0438 | 0.0028 | -1.5606 | 0.0093 | 0.65 |
146 | 0 | N/A | 0 | 1.49 | 0 | 0 | 337.61 | -0.0491 | 0.003 | -1.7281 | 0.0102 | 0.75 |
147 | 0.46 | -23.40% | 0 | 1.29 | 0 | 5 | 320.82 | -0.0455 | 0.003 | -1.544 | 0.0096 | 0.65 |
148 | 0.31 | -22.96% | 0 | 1.3 | 0 | 64 | 314.7 | -0.0466 | 0.0031 | -1.5443 | 0.0098 | 0.65 |
149 | 0.1 | -22.55% | 0 | 1.05 | 1 | 35 | 223.67 | -0.0123 | 0.0014 | -0.3597 | 0.0032 | 0.1 |
150 | 0.12 | -22.02% | 0.01 | 0.68 | 0 | 244 | 266.18 | -0.0314 | 0.0026 | -0.9465 | 0.0071 | 0.34 |
152.5 | 0.58 | -20.48% | 0 | 1.32 | 0 | 8 | 286.14 | -0.0514 | 0.0037 | -1.5204 | 0.0106 | 0.66 |
155 | 1.22 | -18.85% | 0.01 | 1.21 | 0 | 73 | 265.32 | -0.0515 | 0.0039 | -1.4108 | 0.0106 | 0.61 |
157.5 | 1.41 | -17.45% | 0.01 | 1.36 | 0 | 52 | 255.98 | -0.0587 | 0.0045 | -1.5096 | 0.0118 | 0.69 |
160 | 0.36 | -16.70% | 0.05 | 0.35 | 1 | 536 | 187.87 | -0.0267 | 0.0033 | -0.5851 | 0.0062 | 0.2 |
162.5 | 0.52 | -15.32% | 0.01 | 1.45 | 2 | 103 | 210.31 | -0.0553 | 0.0053 | -1.1836 | 0.0113 | 0.52 |
165 | 0.6 | -13.98% | 0.09 | 1.52 | 2 | 100 | 201.58 | -0.0649 | 0.0062 | -1.2852 | 0.0128 | 0.6 |
167.5 | 1.97 | -11.97% | 0.17 | 0.74 | 0 | 21 | 174.55 | -0.0582 | 0.0066 | -1.0227 | 0.0117 | 0.46 |
170 | 0.5 | -11.43% | 0.37 | 0.56 | 5 | 29 | 163.24 | -0.0669 | 0.0079 | -1.0659 | 0.0131 | 0.5 |
172.5 | 0.38 | -10.20% | 0.47 | 1.14 | 100 | 23 | 167.59 | -0.0975 | 0.0102 | -1.4534 | 0.0174 | 0.81 |
175 | 1.69 | -8.22% | 0.64 | 1.14 | 15 | 69 | 155.7 | -0.1128 | 0.0122 | -1.5002 | 0.0193 | 0.89 |
177.5 | 1.5 | -7.02% | 0.8 | 1.28 | 33 | 52 | 145.93 | -0.1352 | 0.0148 | -1.5963 | 0.0219 | 1.04 |
180 | 1.45 | -5.75% | 1.08 | 1.49 | 42 | 103 | 144.83 | -0.1774 | 0.0178 | -1.8948 | 0.0262 | 1.45 |
182.5 | 1.44 | -4.45% | 1.37 | 2.42 | 12 | 102 | 125.38 | -0.1983 | 0.0221 | -1.7566 | 0.0281 | 1.44 |
185 | 2.74 | -2.48% | 1.99 | 2.66 | 213 | 56 | 133.29 | -0.2722 | 0.0247 | -2.2253 | 0.0334 | 2.32 |
187.5 | 3.3 | -0.89% | 2.63 | 2.98 | 193 | 92 | 123.88 | -0.3299 | 0.029 | -2.2552 | 0.0365 | 2.81 |
190 | 4.1 | 0.83% | 3.2 | 4.8 | 109 | 340 | 131.89 | -0.4107 | 0.0293 | -2.5783 | 0.0392 | 4.1 |
192.5 | 6.1 | 3.16% | 4.2 | 5.1 | 37 | 706 | 115.99 | -0.4871 | 0.0341 | -2.3232 | 0.0402 | 4.65 |
195 | 6 | 4.41% | 5.65 | 6.65 | 16 | 53 | 115.14 | -0.5722 | 0.0338 | -2.268 | 0.0395 | 6 |
197.5 | 6.9 | 6.18% | 6.85 | 7.8 | 19 | 100 | 96.27 | -0.685 | 0.0366 | -1.7137 | 0.0358 | 6.9 |
200 | 9.73 | 8.94% | 8.2 | 9.6 | 17 | 136 | 100.77 | -0.7569 | 0.0308 | -1.5791 | 0.0315 | 8.9 |
202.5 | 13.5 | 12.20% | 10.3 | 12.2 | 136 | 197 | 112.97 | -0.7954 | 0.025 | -1.6043 | 0.0286 | 11.25 |
205 | 14.4 | 13.97% | 12.15 | 14.5 | 12 | 42 | 151.62 | -0.7739 | 0.0197 | -2.2861 | 0.0303 | 14.4 |
207.5 | 2.99 | 9.34% | 13.45 | 16.25 | 0 | 53 | 144.18 | -0.8303 | 0.0174 | -1.8242 | 0.0255 | 16.25 |
210 | 7.4 | 12.93% | 15.75 | 19.95 | 1 | 54 | 112.91 | -0.9254 | 0.0124 | -0.7903 | 0.0142 | 17.85 |
212.5 | 40 | 31.16% | 18.25 | 22.35 | 0 | 35 | 120.57 | -0.9376 | 0.0101 | -0.7347 | 0.0124 | 20.3 |
215 | 11.82 | 17.82% | 20.6 | 24.95 | 0 | 30 | 129.35 | -0.9451 | 0.0085 | -0.712 | 0.0112 | 22.78 |
217.5 | 38.02 | 32.73% | 24.05 | 26.8 | 0 | 13 | 152.46 | -0.9319 | 0.0086 | -0.9974 | 0.0132 | 25.43 |
220 | 27.05 | 28.33% | 25.9 | 29.3 | 5 | 46 | 236.52 | -0.8452 | 0.01 | -2.8239 | 0.024 | 29.3 |
222.5 | 18.01 | 24.93% | 29.05 | 31.8 | 0 | 2 | 173.91 | -0.9389 | 0.0069 | -1.046 | 0.0122 | 30.42 |
225 | 18.25 | 26.36% | 31.55 | 34.15 | 0 | 24 | 177.53 | -0.9487 | 0.0059 | -0.9282 | 0.0106 | 32.85 |
227.5 | 42.05 | 40.02% | 34.05 | 36.8 | 0 | 1 | 194.35 | -0.9443 | 0.0057 | -1.0879 | 0.0113 | 35.43 |
230 | 36.55 | 38.46% | 36.55 | 39.3 | 2 | 1 | 286.83 | -0.8665 | 0.0075 | -3.0996 | 0.0217 | 39.3 |
232.5 | 39.05 | 41.06% | 39.05 | 41.8 | 3 | 1 | 298.66 | -0.8706 | 0.007 | -3.159 | 0.0212 | 41.8 |
235 | 28.65 | 36.95% | 40.9 | 44.3 | 0 | 0 | 179.6 | -0.9813 | 0.0025 | -0.4028 | 0.0046 | 42.6 |
237.5 | 61.5 | 55.32% | 44.05 | 46.8 | 0 | 0 | 232.72 | -0.9519 | 0.0043 | -1.1578 | 0.0101 | 45.43 |
240 | 36 | 43.37% | 46.55 | 49.3 | 0 | 0 | 241.86 | -0.9534 | 0.004 | -1.173 | 0.0098 | 47.93 |
242.5 | 39 | 46.23% | 48.1 | 51.8 | 0 | 0 | 343.49 | -0.8838 | 0.0057 | -3.3692 | 0.0197 | 51.8 |
245 | 39.65 | 47.86% | 50.95 | 54.3 | 0 | 0 | 216.56 | -0.981 | 0.0021 | -0.4934 | 0.0047 | 52.63 |
250 | 0 | N/A | 56.3 | 59.3 | 0 | 0 | 261.54 | -0.9673 | 0.0031 | -0.9489 | 0.0074 | 57.8 |
255 | 33.8 | 50.02% | 60.85 | 64.3 | 0 | 0 | 232.96 | -0.9878 | 0.0026 | -0.3587 | 0.0032 | 62.58 |
260 | 53.77 | 62.99% | 65.95 | 69.3 | 0 | 0 | 260.79 | -0.9837 | 0.0016 | -0.5196 | 0.0041 | 67.63 |
265 | 0 | N/A | 70.9 | 74.3 | 0 | 0 | 267.92 | -0.9866 | 0.0013 | -0.4502 | 0.0034 | 72.6 |
270 | 48 | 65.19% | 76.05 | 79.3 | 0 | 0 | 300.14 | -0.9811 | 0.0015 | -0.6825 | 0.0046 | 77.68 |
275 | 0 | N/A | 80.95 | 84.3 | 0 | 0 | 301.48 | -0.9856 | 0.0013 | -0.5404 | 0.0037 | 82.63 |
280 | 85.9 | 90.07% | 86.3 | 89.3 | 0 | 0 | 351.12 | -0.9743 | 0.0017 | -1.0411 | 0.006 | 87.8 |
285 | 67.77 | 83.25% | 91.3 | 94.3 | 0 | 0 | 364.71 | -0.9751 | 0.0016 | -1.0535 | 0.0059 | 92.8 |
290 | 0 | N/A | 96.3 | 99.3 | 0 | 0 | 377.96 | -0.9758 | 0.0015 | -1.0654 | 0.0057 | 97.8 |
295 | 109.6 | 110.17% | 100.9 | 104.3 | 0 | 0 | 343.14 | -0.9891 | 0.0008 | -0.483 | 0.0029 | 102.6 |
300 | 0 | N/A | 105.85 | 109.3 | 0 | 0 | 345.09 | -0.9912 | 0.0007 | -0.3994 | 0.0024 | 107.58 |
305 | 0 | N/A | 110.9 | 114.3 | 0 | 0 | 366 | -0.9897 | 0.0007 | -0.4913 | 0.0028 | 112.6 |
310 | 0 | N/A | 115.95 | 119.3 | 0 | 0 | 385.71 | -0.9882 | 0.0008 | -0.5806 | 0.0031 | 117.63 |
315 | 0 | N/A | 120.95 | 124.3 | 0 | 0 | 396.73 | -0.9885 | 0.0008 | -0.5855 | 0.003 | 122.63 |
320 | 0 | N/A | 126.15 | 129.25 | 0 | 0 | 429.27 | -0.9843 | 0.0009 | -0.8325 | 0.004 | 127.7 |
325 | 0 | N/A | 130.85 | 134.3 | 0 | 0 | 398.35 | -0.9922 | 0.0005 | -0.4167 | 0.0022 | 132.58 |
330 | 0 | N/A | 135.9 | 139.3 | 0 | 0 | 419.2 | -0.9907 | 0.0006 | -0.5115 | 0.0025 | 137.6 |
335 | 0 | N/A | 140.9 | 144.3 | 0 | 0 | 429.24 | -0.9909 | 0.0006 | -0.5152 | 0.0025 | 142.6 |
340 | 0 | N/A | 146.55 | 149.3 | 0 | 1 | 519.11 | -0.975 | 0.0011 | -1.5097 | 0.0059 | 147.93 |
345 | 168.45 | 166.71% | 151.55 | 153.9 | 0 | 1 | 488.71 | -0.9845 | 0.001 | -0.9416 | 0.0039 | 152.73 |
350 | 0 | N/A | 155.9 | 159.3 | 0 | 0 | 458.29 | -0.9914 | 0.0005 | -0.5244 | 0.0024 | 157.6 |
355 | 173.35 | 174.45% | 161.55 | 163.9 | 0 | 1 | 508.7 | -0.9849 | 0.0007 | -0.9536 | 0.0038 | 162.73 |
360 | 174.7 | 177.75% | 165.9 | 169.3 | 0 | 0 | 476.82 | -0.9916 | 0.0005 | -0.5309 | 0.0023 | 167.6 |
365 | 0 | N/A | 170.9 | 174.3 | 0 | 0 | 485.86 | -0.9917 | 0.0005 | -0.5341 | 0.0023 | 172.6 |
370 | 0 | N/A | 176 | 179.3 | 0 | 0 | 514.41 | -0.9892 | 0.0006 | -0.7184 | 0.0029 | 177.65 |
$RCL She's gettin' ready to...
$RCL BUY BUY BUY
$RCL what V recovery or fake pump
$RCL Let’s goooo
$RCL lol who sold
$RCL might see a whole 1% green
$RCL buy the dip were blasting off
$RCL it's going down??
$RCL HODL!!!
$RCL low volume today isn’t necessarily a bad thing