Royal Caribbean Cruises Ltd (RCL) Options

192.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

RCL Max Pain

The max pain for RCL on April 11th, 2025 is $197.

Royal Caribbean Cruises Ltd is currently $192.51 which is -2.28% lower than its max pain. According to the max pain theory, Royal Caribbean Cruises Ltd will likely gravitate higher closer to $197 by April 11th.

Outlook: Positive

RCL Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Royal Caribbean Cruises Ltd on April 11th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1050N/A85.7589.1500769.590.9560.0012-3.61040.009489.15
1080N/A82.786.1500739.190.95420.0013-3.58090.009786.15
1090N/A81.784.7500685.420.96120.0012-2.9060.008584.75
1100N/A80.7584.100714.270.95390.0013-3.48070.009784.1
1110N/A79.783.100704.530.95330.0014-3.47060.009883.1
1120N/A78.781.7500657.460.95960.0013-2.88120.008881.75
11372.35-3.72%77.7580.901664.740.95590.0014-3.12560.009480.9
1140N/A76.7580.100675.810.95130.0015-3.43910.010280.1
11570.4-3.69%75.7578.501600.890.96370.0013-2.41410.00878.5
1160N/A74.778.100657.050.950.0016-3.41740.010478.1
1170N/A73.7577.100647.780.94930.0016-3.40630.010577.1
11860.85-7.10%72.7575.501575.230.96210.0014-2.39180.008375.5
1190N/A71.875.100629.440.94790.0017-3.38360.010775.1
1200N/A70.7574.100620.380.94720.0017-3.3720.010974.1
1210N/A69.973.1500295.030.99890.0001-0.05730.000371.53
1220N/A68.7572.100602.450.94570.0018-3.34830.011172.1
1230N/A67.7571.100593.580.94490.0019-3.33620.011271.1
1240N/A66.7570.200593.450.9420.0019-3.47440.011770.2
12551-8.58%65.7568.501517.530.95810.0017-2.33580.00968.5
1260N/A64.7568.1500571.610.94140.002-3.37370.011868.15
12767.30.93%63.7567.1501562.930.94050.0021-3.36050.011967.15
1280N/A62.7566.1500554.310.93960.0021-3.3470.012166.15
12978.958.02%61.7564.500485.790.95560.0019-2.30110.009464.5
13055.5-3.64%60.7563.501477.990.95490.002-2.2920.009663.5
13166.22.44%59.7562.502470.230.95420.002-2.28290.009762.5
1320N/A58.7562.1500520.360.9360.0024-3.29120.012662.15
13352.6-3.59%57.7560.502454.860.95280.0021-2.26410.009960.5
1340N/A56.7560.100499.80.93520.0025-3.18980.012760.1
13579.611.47%55.7558.504439.670.95120.0023-2.24470.010258.5
1360N/A54.755800475.630.93580.0026-3.01540.012758
1370N/A53.7557.1500479.050.93080.0028-3.21620.013457.15
1380N/A52.7556.200474.590.92850.0029-3.27030.013856.2
1390N/A51.7554.500409.810.9480.0026-2.20390.010754.5
1400N/A50.7554.400252.140.99340.0007-0.24270.001952.58
1410N/A49.7553.400247.010.99330.0008-0.24170.001951.58
1420N/A48.7552.100435.310.92640.0032-3.06580.014152.1
1430N/A47.7551.100427.440.92520.0033-3.0490.014251.1
1440N/A46.7549.7500393.920.93470.0032-2.53370.012849.75
1450N/A45.7548.7500386.450.93350.0033-2.51950.01348.75
14661.958.02%44.7548.1500407.380.91980.0036-3.06390.01548.15
1470N/A43.7547.1500399.60.91840.0037-3.04540.015247.15
1480N/A42.7546.400211.910.99230.001-0.23380.002144.58
1490N/A41.845.500232.320.98490.0016-0.45460.003843.65
1500N/A40.844.5500233.040.98240.0018-0.51830.004442.68
152.50N/A38.341.9500207.230.98610.0017-0.37810.003640.13
1550N/A35.839.500200.720.98280.0021-0.44010.004337.65
157.522.5-6.50%33.3536.302298.740.91340.0052-2.38280.015936.3
160488.05%30.434.5509321.790.88160.0061-3.22160.0234.55
162.5342.07%27.9532.2503150.740.98560.0024-0.28750.003730.1
16516.25-5.85%25.529.6508131.590.98850.0023-0.21050.00327.58
167.514.7-5.36%23.0527.25028137.10.97590.0041-0.40250.005725.15
17023.650.59%20.724.9118202.20.89040.0092-1.92090.018923.65
172.512.5-3.90%18.322.505138.80.93920.0086-0.85310.012120.4
17516.25-0.65%1719.95536158.90.88280.0123-1.58560.019818.48
177.514.1-0.47%14.5516.4316114.80.91650.0133-0.89930.015515.48
18012.45-0.03%12.4514.051392147.750.81820.0177-1.97570.026614.05
182.511.951.01%10.211.9224109.960.83090.0228-1.40760.025411.05
18510.11.35%9.059.95234122.730.7430.0261-2.0030.03259.5
187.58.972.06%6.558237108.530.68930.0323-1.93990.03567.28
1906.21.92%4.76.210679121.060.59480.0318-2.37190.03916.2
192.53.771.95%4.14.914131111.670.51250.0354-2.25020.04024.5
19543.37%2.513.42869100.710.41450.0384-1.9830.03932.96
197.53.14.20%1.172.473218093.360.30930.0375-1.66210.03551.82
2001.454.64%1.141.57193119101.610.24520.0307-1.61330.03171.45
202.51.596.02%0.661.0279196.880.16580.0255-1.21760.02510.84
2051.27.11%0.40.7269398.810.11740.0198-0.98210.01980.56
207.50.428.00%0.130.510599103.970.08860.0153-0.84230.01620.42
2100.29.19%0.130.35155898.830.04910.0102-0.50690.01020.2
212.50.1410.46%0.040.498129102.490.03490.0075-0.39860.00780.14
2150.2211.80%0.021.257134121.860.04460.0077-0.5790.00950.22
217.51.2113.61%0.011.3102802166.860.0880.0095-1.34420.01610.66
2200.0414.30%0.030.157054109.530.01080.0026-0.15730.00290.04
222.5116.10%01.290332188.490.07820.0077-1.38860.01470.65
2250.2617.01%00.10147128.910.01140.0023-0.19460.0030.05
227.50.0318.19%01.28121128.540.00720.0015-0.12960.0020.03
2300.1519.55%00.230104161.730.01980.0029-0.39110.00480.12
232.50.0120.78%00.440871880.03090.0037-0.66060.0070.22
2350.0522.10%00.02125159.430.00950.0016-0.20430.00260.05
237.50.3323.54%02.07016277.950.08530.0056-2.18570.01571.04
2400.0224.68%00.15040182.930.01210.0017-0.29030.00320.07
242.50.0225.98%01.8700291.340.07530.0048-2.08610.01430.94
2450.0127.27%02.07032307.970.07860.0047-2.27670.01481.03
2500.730.23%00.02015170.970.0020.0004-0.05540.00060.01
2550.0332.48%00.030106189.50.00270.0004-0.07930.00080.02
2600.0135.06%00.0201129193.870.00180.0003-0.05670.00060.01
2650.2837.80%01.47030355.470.05220.003-1.91160.01080.74
2700.0140.26%01.4702371.570.05030.0028-1.94190.01040.74
2750.0142.85%00.05038245.930.00340.0004-0.12760.0010.03
2800.5845.75%01.26039391.390.04220.0023-1.7750.00910.63
2850.0148.05%01.2603405.960.0410.0021-1.79720.00890.63
2900N/A02.1200462.430.0580.0025-2.70490.01171.06
2950N/A01.26004340.03880.0019-1.83850.00850.63
3000N/A02.1300491.960.05550.0023-2.77770.01131.07
3050N/A02.1300505.990.05430.0022-2.80730.01111.07
3100N/A02.1300519.70.05310.0021-2.83560.01091.07
3150.1163.69%02.1306533.10.05210.002-2.86280.01071.07
3200N/A02.1300546.20.05110.0019-2.8890.01061.07
3250N/A02.1300559.020.05020.0018-2.91420.01041.07
3300N/A02.1300571.580.04930.0018-2.93850.01031.07
3350.1674.10%02.1301583.870.04850.0017-2.96190.01011.07
3400.1676.70%02.1301595.920.04770.0017-2.98460.011.07
3450N/A02.1300607.730.0470.0016-3.00650.00991.07
3500N/A02.1300619.320.04630.0016-3.02780.00981.07
3550.1784.49%02.1301630.680.04570.0015-3.04840.00971.07
3600N/A02.1300641.840.0450.0015-3.06840.00961.07
3650N/A02.1300652.790.04450.0014-3.08780.00951.07
3700.2392.32%02.1301663.540.04390.0014-3.10670.00941.07

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1050.1-45.41%01.4807654.11-0.02610.0009-1.9950.00610.74
1080N/A02.1300673.76-0.03470.0011-2.60530.00771.07
1090N/A02.1300664.52-0.03520.0012-2.59830.00781.07
1100N/A01.4700609.36-0.02780.001-1.95980.00640.74
1110N/A02.1300646.29-0.03620.0012-2.5840.0081.07
1120N/A01.4700592.31-0.02860.0011-1.94930.00660.74
1130N/A01.4700583.89-0.0290.0011-1.94390.00670.73
1140N/A01.4700575.54-0.02940.0012-1.93850.00670.74
1150N/A01.4700567.26-0.02980.0012-1.9330.00680.74
1160N/A01.4700559.04-0.03020.0012-1.92740.00690.73
1170N/A01.4800551.6-0.03080.0013-1.93160.0070.74
1180N/A01.4800543.49-0.03120.0013-1.92580.00710.74
1190N/A01.4800535.45-0.03170.0013-1.91990.00720.74
1200.01-37.66%01.2809513.13-0.02910.0013-1.71440.00670.64
1210.92-36.67%01.2801505.38-0.02950.0013-1.7090.00680.64
1220N/A02.1300551.06-0.04220.0016-2.49740.00911.06
1230N/A02.1300542.78-0.04280.0017-2.48880.00921.06
1240N/A02.1300534.56-0.04340.0017-2.48010.00931.07
1250N/A02.1300526.4-0.04410.0018-2.47120.00941.06
1260N/A02.1300518.3-0.04470.0018-2.46220.00951.06
1270N/A01.2800460-0.03230.0016-1.67530.00730.64
1280N/A02.1300502.25-0.04610.0019-2.44380.00971.06
1290N/A02.1300494.3-0.04680.002-2.43440.00991.07
1300N/A02.1300486.4-0.04750.002-2.42480.011.06
1310N/A01.2800430.75-0.03430.0018-1.6510.00770.64
1320N/A02.1300470.76-0.0490.0021-2.40520.01021.07
1330N/A02.1300463-0.04970.0022-2.39510.01031.07
1340N/A02.1300455.3-0.05050.0023-2.38490.01051.07
1350.3-29.72%01.28023402.22-0.03660.002-1.6250.00810.64
1360N/A01.2800395.19-0.03720.002-1.61820.00820.64
1370N/A01.2800388.21-0.03790.0021-1.61130.00830.64
1380N/A01.2800381.26-0.03850.0022-1.60430.00840.64
1390.06-27.76%01.28034374.34-0.03920.0022-1.59720.00850.64
1400.01-27.27%01.281128210.25-0.00160.0002-0.05470.00050.01
1410.34-26.58%01.2801360.63-0.04050.0024-1.58250.00880.64
1420N/A01.2800353.83-0.04130.0025-1.5750.00890.64
1430.48-25.47%01.2801347.06-0.0420.0026-1.56730.0090.64
1440N/A01.4800350.8-0.04710.0028-1.73780.00990.74
1450.96-24.18%01.2902334.15-0.04380.0028-1.56060.00930.65
1460N/A01.4900337.61-0.04910.003-1.72810.01020.75
1470.46-23.40%01.2905320.82-0.04550.003-1.5440.00960.65
1480.31-22.96%01.3064314.7-0.04660.0031-1.54430.00980.65
1490.1-22.55%01.05135223.67-0.01230.0014-0.35970.00320.1
1500.12-22.02%0.010.680244266.18-0.03140.0026-0.94650.00710.34
152.50.58-20.48%01.3208286.14-0.05140.0037-1.52040.01060.66
1551.22-18.85%0.011.21073265.32-0.05150.0039-1.41080.01060.61
157.51.41-17.45%0.011.36052255.98-0.05870.0045-1.50960.01180.69
1600.36-16.70%0.050.351536187.87-0.02670.0033-0.58510.00620.2
162.50.52-15.32%0.011.452103210.31-0.05530.0053-1.18360.01130.52
1650.6-13.98%0.091.522100201.58-0.06490.0062-1.28520.01280.6
167.51.97-11.97%0.170.74021174.55-0.05820.0066-1.02270.01170.46
1700.5-11.43%0.370.56529163.24-0.06690.0079-1.06590.01310.5
172.50.38-10.20%0.471.1410023167.59-0.09750.0102-1.45340.01740.81
1751.69-8.22%0.641.141569155.7-0.11280.0122-1.50020.01930.89
177.51.5-7.02%0.81.283352145.93-0.13520.0148-1.59630.02191.04
1801.45-5.75%1.081.4942103144.83-0.17740.0178-1.89480.02621.45
182.51.44-4.45%1.372.4212102125.38-0.19830.0221-1.75660.02811.44
1852.74-2.48%1.992.6621356133.29-0.27220.0247-2.22530.03342.32
187.53.3-0.89%2.632.9819392123.88-0.32990.029-2.25520.03652.81
1904.10.83%3.24.8109340131.89-0.41070.0293-2.57830.03924.1
192.56.13.16%4.25.137706115.99-0.48710.0341-2.32320.04024.65
19564.41%5.656.651653115.14-0.57220.0338-2.2680.03956
197.56.96.18%6.857.81910096.27-0.6850.0366-1.71370.03586.9
2009.738.94%8.29.617136100.77-0.75690.0308-1.57910.03158.9
202.513.512.20%10.312.2136197112.97-0.79540.025-1.60430.028611.25
20514.413.97%12.1514.51242151.62-0.77390.0197-2.28610.030314.4
207.52.999.34%13.4516.25053144.18-0.83030.0174-1.82420.025516.25
2107.412.93%15.7519.95154112.91-0.92540.0124-0.79030.014217.85
212.54031.16%18.2522.35035120.57-0.93760.0101-0.73470.012420.3
21511.8217.82%20.624.95030129.35-0.94510.0085-0.7120.011222.78
217.538.0232.73%24.0526.8013152.46-0.93190.0086-0.99740.013225.43
22027.0528.33%25.929.3546236.52-0.84520.01-2.82390.02429.3
222.518.0124.93%29.0531.802173.91-0.93890.0069-1.0460.012230.42
22518.2526.36%31.5534.15024177.53-0.94870.0059-0.92820.010632.85
227.542.0540.02%34.0536.801194.35-0.94430.0057-1.08790.011335.43
23036.5538.46%36.5539.321286.83-0.86650.0075-3.09960.021739.3
232.539.0541.06%39.0541.831298.66-0.87060.007-3.1590.021241.8
23528.6536.95%40.944.300179.6-0.98130.0025-0.40280.004642.6
237.561.555.32%44.0546.800232.72-0.95190.0043-1.15780.010145.43
2403643.37%46.5549.300241.86-0.95340.004-1.1730.009847.93
242.53946.23%48.151.800343.49-0.88380.0057-3.36920.019751.8
24539.6547.86%50.9554.300216.56-0.9810.0021-0.49340.004752.63
2500N/A56.359.300261.54-0.96730.0031-0.94890.007457.8
25533.850.02%60.8564.300232.96-0.98780.0026-0.35870.003262.58
26053.7762.99%65.9569.300260.79-0.98370.0016-0.51960.004167.63
2650N/A70.974.300267.92-0.98660.0013-0.45020.003472.6
2704865.19%76.0579.300300.14-0.98110.0015-0.68250.004677.68
2750N/A80.9584.300301.48-0.98560.0013-0.54040.003782.63
28085.990.07%86.389.300351.12-0.97430.0017-1.04110.00687.8
28567.7783.25%91.394.300364.71-0.97510.0016-1.05350.005992.8
2900N/A96.399.300377.96-0.97580.0015-1.06540.005797.8
295109.6110.17%100.9104.300343.14-0.98910.0008-0.4830.0029102.6
3000N/A105.85109.300345.09-0.99120.0007-0.39940.0024107.58
3050N/A110.9114.300366-0.98970.0007-0.49130.0028112.6
3100N/A115.95119.300385.71-0.98820.0008-0.58060.0031117.63
3150N/A120.95124.300396.73-0.98850.0008-0.58550.003122.63
3200N/A126.15129.2500429.27-0.98430.0009-0.83250.004127.7
3250N/A130.85134.300398.35-0.99220.0005-0.41670.0022132.58
3300N/A135.9139.300419.2-0.99070.0006-0.51150.0025137.6
3350N/A140.9144.300429.24-0.99090.0006-0.51520.0025142.6
3400N/A146.55149.301519.11-0.9750.0011-1.50970.0059147.93
345168.45166.71%151.55153.901488.71-0.98450.001-0.94160.0039152.73
3500N/A155.9159.300458.29-0.99140.0005-0.52440.0024157.6
355173.35174.45%161.55163.901508.7-0.98490.0007-0.95360.0038162.73
360174.7177.75%165.9169.300476.82-0.99160.0005-0.53090.0023167.6
3650N/A170.9174.300485.86-0.99170.0005-0.53410.0023172.6
3700N/A176179.300514.41-0.98920.0006-0.71840.0029177.65
Updated as of market close on April 11th

Discussions

Please log in or register to share your thoughts.

im_drank

$RCL might see a whole 1% green

0 Like Report
dogefan77

$RCL buy the dip were blasting off

0 Like Report
jchonnee

$RCL low volume today isn’t necessarily a bad thing

0 Like Report