Rocket Pharmaceuticals Inc (RCKT) Historical Stock Data
11.56 ↑0.21 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCKT is down -1.53% a day on average. There have been 11 days where Rocket Pharmaceuticals Inc closed green and 19 days where RCKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.31 | 11.56 | ↑$0.25 (2.21%) | 11.15 | 11.79 | 2.87M |
| 2024-12-19 | 11.77 | 11.35 | ↓$0.42 (-3.57%) | 11.28 | 11.82 | 1.50M |
| 2024-12-18 | 12.71 | 11.74 | ↓$0.97 (-7.63%) | 11.72 | 12.87 | 1.99M |
| 2024-12-17 | 11.71 | 11.92 | ↑$0.21 (1.79%) | 11.58 | 12.10 | 1.15M |
| 2024-12-16 | 12.04 | 11.76 | ↓$0.28 (-2.33%) | 11.74 | 12.19 | 1.45M |
| 2024-12-13 | 12.48 | 12.02 | ↓$0.46 (-3.69%) | 11.76 | 12.52 | 1.39M |
| 2024-12-12 | 13.22 | 12.57 | ↓$0.65 (-4.92%) | 12.18 | 13.50 | 2.17M |
| 2024-12-11 | 12.83 | 13.37 | ↑$0.54 (4.21%) | 12.83 | 15.00 | 5.36M |
| 2024-12-10 | 13.84 | 13.51 | ↓$0.33 (-2.38%) | 13.36 | 13.89 | 762.60K |
| 2024-12-09 | 13.97 | 13.84 | ↓$0.13 (-0.93%) | 13.82 | 14.19 | 644.57K |
| 2024-12-06 | 13.44 | 13.89 | ↑$0.45 (3.35%) | 13.33 | 14.16 | 662.91K |
| 2024-12-05 | 13.69 | 13.32 | ↓$0.37 (-2.70%) | 13.26 | 13.81 | 642.36K |
| 2024-12-04 | 13.47 | 13.58 | ↑$0.11 (0.82%) | 13.26 | 14.01 | 0.97M |
| 2024-12-03 | 14.41 | 13.50 | ↓$0.91 (-6.32%) | 13.45 | 14.59 | 0.94M |
| 2024-12-02 | 14.40 | 14.41 | ↑$0.01 (0.07%) | 14.15 | 14.68 | 727.20K |
| 2024-11-29 | 14.20 | 14.39 | ↑$0.19 (1.34%) | 14.15 | 14.53 | 500.28K |
| 2024-11-27 | 14.26 | 14.20 | ↓$0.06 (-0.42%) | 13.99 | 14.52 | 607.96K |
| 2024-11-26 | 13.98 | 14.11 | ↑$0.13 (0.93%) | 13.63 | 14.18 | 1.06M |
| 2024-11-25 | 14.49 | 14.10 | ↓$0.39 (-2.69%) | 14.05 | 15.01 | 1.21M |
| 2024-11-22 | 12.72 | 14.11 | ↑$1.39 (10.93%) | 12.65 | 14.18 | 1.19M |
| 2024-11-21 | 13.12 | 12.79 | ↓$0.33 (-2.52%) | 12.66 | 13.38 | 1.34M |
| 2024-11-20 | 13.04 | 13.04 | ↑$0.00 (0.00%) | 12.62 | 13.23 | 1.28M |
| 2024-11-19 | 13.81 | 13.16 | ↓$0.65 (-4.71%) | 13.07 | 13.94 | 1.82M |
| 2024-11-18 | 14.10 | 13.66 | ↓$0.44 (-3.12%) | 13.39 | 14.25 | 1.49M |
| 2024-11-15 | 14.86 | 13.98 | ↓$0.88 (-5.92%) | 13.80 | 14.90 | 1.13M |
| 2024-11-14 | 15.78 | 14.82 | ↓$0.96 (-6.08%) | 14.65 | 15.95 | 1.10M |
| 2024-11-13 | 16.18 | 15.67 | ↓$0.51 (-3.15%) | 15.65 | 16.64 | 734.13K |
| 2024-11-12 | 16.87 | 16.03 | ↓$0.84 (-4.98%) | 15.92 | 17.20 | 0.97M |
| 2024-11-11 | 17.65 | 16.86 | ↓$0.79 (-4.48%) | 16.68 | 17.83 | 0.92M |
| 2024-11-08 | 17.29 | 17.45 | ↑$0.16 (0.93%) | 16.65 | 17.66 | 0.90M |
Create an account or log in to view more rows.
$RCKT we back boys
$RCKT has just been halted from trading.
$RCKT Hold on to your Butts.
$RCKT nice day!
$RCKT we back boys
$RCKT Like if you’re a bull
$RCKT PT?
$RCKT why is this not moving lol
$RCKT holy fuck
$RCKT still waiting to short this. Next Tuesday feels right for some reason