Rogers Communications Inc (RCI) Options

23.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

RCI Max Pain

The max pain for RCI on April 17th, 2025 is $25.

Rogers Communications is currently $23.54 which is -5.84% lower than its max pain. According to the max pain theory, Rogers Communications will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RCI Max Pain Distribution Chart

Option Chain

The option chain for Rogers Communications on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	12.72	-41.72%	12	13.85	2	1	0	0	0	0	0	0
2	11.64	-42.06%	10.95	12.9	3	1	0	0	0	0	0	0
3	10.44	-42.91%	10	11.9	1	0	0	0	0	0	0	0
4	0	N/A	9	10.9	0	0	0	0	0	0	0	0
5	0	N/A	8.45	9	0	0	1459.16	0.9559	0.0089	-0.4882	0.0007	9
6	0	N/A	7.45	7.9	0	0	1083.94	0.9594	0.0112	-0.3392	0.0006	7.9
7	5.6	-46.47%	6.5	7.1	0	7	736.42	0.9739	0.0114	-0.1597	0.0004	6.8
8	0	N/A	5.45	6.1	0	0	550.8	0.9783	0.0131	-0.1023	0.0004	5.78
9	5.3	-39.25%	4.45	5.05	0	3	366.26	0.9893	0.0107	-0.0368	0.0002	4.75
10	0	N/A	2.97	4	0	0	573.59	0.8865	0.0466	-0.3962	0.0014	4
10.5	5.21	-33.26%	2.91	3.45	0	6	474.1	0.8864	0.0564	-0.3277	0.0014	3.45
11	1.5	-46.90%	2.35	2.96	0	4	420.49	0.8687	0.0704	-0.3218	0.0015	2.96
11.5	1.59	-44.39%	1.75	2.73	0	2	0	0	0	0	0	0
12	2.48	-38.49%	1.35	2.41	0	49	255.81	0.8595	0.1212	-0.2051	0.0016	1.88
12.5	1.14	-42.06%	1.06	1.36	74	238	190.55	0.8409	0.1768	-0.1661	0.0017	1.36
13	0.85	-41.16%	0.82	0.89	16	538	131.61	0.799	0.2966	-0.1329	0.002	0.85
14	0.17	-39.80%	0.05	0.22	105	759	97.04	0.3656	0.5389	-0.1313	0.0027	0.17
14.5	0.08	-38.06%	0.04	0.07	53	832	98.08	0.1532	0.3352	-0.0834	0.0017	0.05
15	0.03	-36.15%	0.01	0.04	17	701	117	0.0805	0.1774	-0.0628	0.0011	0.03
15.5	0.03	-34.03%	0.01	0.16	10	398	148.94	0.0659	0.1196	-0.0687	0.0009	0.03
16	0.07	-31.73%	0	0.47	3	286	216.82	0.0994	0.112	-0.1362	0.0013	0.07
16.5	0.01	-29.86%	0	0.01	1	312	170.63	0.0225	0.0436	-0.0328	0.0004	0.01
17	0.02	-27.70%	0	0.15	0	387	281.83	0.0854	0.077	-0.1583	0.0011	0.08
17.5	0.01	-25.62%	0	0.01	0	1295	196.4	0.0107	0.02	-0.02	0.0002	0.01
18	0.02	-23.45%	0	0.01	0	1023	215.93	0.0098	0.0169	-0.0204	0.0002	0.01
18.5	0.02	-21.33%	0	0.6	0	52	519.89	0.1692	0.0675	-0.4717	0.0018	0.3
19	0.01	-19.24%	0	0.64	0	9	560.52	0.169	0.0625	-0.5081	0.0018	0.32
19.5	0.69	-14.23%	0	0.64	0	45	588.94	0.1631	0.0582	-0.5218	0.0018	0.32
20	0.01	-15.00%	0	0.64	0	6	616.17	0.158	0.0544	-0.5346	0.0017	0.32
20.5	0	N/A	0	0.64	0	0	642.29	0.1534	0.0512	-0.5465	0.0017	0.32
21	0.03	-10.66%	0	0.32	0	18	557.39	0.0954	0.0423	-0.3399	0.0012	0.16
21.5	0	N/A	0	0.64	0	0	691.63	0.1455	0.0459	-0.5682	0.0016	0.32
22	0.07	-6.24%	0	0.64	0	1	714.98	0.1421	0.0437	-0.5781	0.0016	0.32
22.5	0.34	-2.97%	0	0.64	0	8	737.54	0.139	0.0418	-0.5875	0.0016	0.32
23	0	N/A	0	0.64	0	0	759.36	0.1362	0.04	-0.5965	0.0016	0.32
23.5	0	N/A	0	0.64	0	0	780.5	0.1336	0.0384	-0.605	0.0016	0.32
24	0	N/A	0	0.64	0	0	800.98	0.1312	0.0369	-0.6131	0.0015	0.32
24.5	0	N/A	0	0.64	0	0	820.86	0.129	0.0356	-0.6209	0.0015	0.32
25	0	N/A	0	0.64	0	0	840.16	0.1269	0.0344	-0.6284	0.0015	0.32
25.5	0	N/A	0	0.64	0	0	858.92	0.1249	0.0333	-0.6355	0.0015	0.32
26	0	N/A	0	0.64	0	0	877.17	0.1231	0.0323	-0.6424	0.0015	0.32
27	0.14	15.29%	0	0.14	0	1	671.65	0.0404	0.018	-0.21	0.0006	0.07
28	0.06	19.20%	0	0.06	0	1	616.11	0.0204	0.0111	-0.109	0.0004	0.03
29	0	N/A	0	0.64	0	0	977.34	0.1142	0.0275	-0.6788	0.0014	0.32
30	0	N/A	0	0.64	0	0	1007.65	0.1118	0.0262	-0.6894	0.0014	0.32
35	0	N/A	0	0.64	0	0	1141.4	0.1027	0.0218	-0.7344	0.0013	0.32

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.64	0	0	0	0	0	0	0	0
2	0	N/A	0	0.64	0	0	0	0	0	0	0	0
3	0	N/A	0	0.1	0	0	0	0	0	0	0	0
4	0	N/A	0	0.18	0	0	1375.81	-0.0191	0.0047	-0.2299	0.0003	0.09
5	0	N/A	0	0.64	0	0	0	0	0	0	0	0
6	0	N/A	0	0.64	0	0	1298.31	-0.0595	0.0127	-0.5523	0.0009	0.32
7	0	N/A	0	0.64	0	0	1093.19	-0.0715	0.0174	-0.5363	0.001	0.32
8	0	N/A	0	0.64	0	0	915.95	-0.0856	0.0238	-0.5154	0.0011	0.32
9	0	N/A	0	0.64	0	0	758.54	-0.1031	0.0329	-0.4893	0.0013	0.32
10	0.13	-56.97%	0	0.64	0	1	615.3	-0.1255	0.0467	-0.4568	0.0015	0.32
10.5	0.01	-55.35%	0	0.01	0	21	222.57	-0.009	0.0151	-0.0194	0.0002	0.01
11	0.02	-53.19%	0	0.01	0	262	188.12	-0.0105	0.0205	-0.0188	0.0002	0.01
11.5	0.03	-51.02%	0	0.6	0	124	406.34	-0.1728	0.0875	-0.3735	0.0018	0.3
12	0.03	-48.90%	0.02	0.03	48	497	167.78	-0.0564	0.094	-0.0684	0.0008	0.03
12.5	0.12	-46.39%	0.02	0.06	48	119	136.07	-0.0863	0.1608	-0.077	0.0011	0.04
13	0.09	-44.39%	0.07	0.11	273	579	121.5	-0.1833	0.3038	-0.1159	0.0019	0.09
14	0.46	-38.57%	0.41	0.46	116	628	108.14	-0.6189	0.4901	-0.148	0.0027	0.46
14.5	0.88	-34.66%	0.74	0.85	22	211	85.51	-0.881	0.3233	-0.0609	0.0014	0.8
15	1.36	-30.50%	1.13	1.85	10	311	165.07	-0.8345	0.2095	-0.1473	0.0018	1.36
15.5	1.88	-26.17%	1.6	2.14	7	413	215.67	-0.844	0.1542	-0.1852	0.0017	1.88
16	2.41	-21.79%	2.15	2.73	10	153	270.18	-0.8428	0.1238	-0.2332	0.0017	2.41
16.5	4.12	-12.40%	2.53	2.92	0	99	311.33	-0.8512	0.1035	-0.2591	0.0017	2.92
17	4.61	-8.20%	2.87	3.55	0	17	417.19	-0.8067	0.0914	-0.4109	0.002	3.55
17.5	5.19	-3.61%	3.45	4	0	16	424.33	-0.8359	0.081	-0.3767	0.0018	4
18	1.57	-16.86%	3.95	4.55	0	8	483.89	-0.8263	0.0737	-0.4458	0.0018	4.55
18.5	2.75	-9.73%	4.4	5	0	4	485.8	-0.8514	0.0663	-0.404	0.0017	5
19	2.92	-6.88%	4.95	5.55	0	2	544.05	-0.8403	0.0621	-0.4746	0.0017	5.55
19.5	4.36	1.36%	5.4	6.05	0	1	572.1	-0.846	0.0577	-0.4873	0.0017	6.05
20	5.75	9.39%	6	6.6	0	3	385.23	-0.9609	0.0305	-0.1165	0.0006	6.3
20.5	0	N/A	6.45	7	0	0	593	-0.8715	0.0492	-0.4464	0.0015	7
21	4.68	9.09%	6.9	7.6	0	0	679.73	-0.8448	0.0488	-0.5819	0.0017	7.6
21.5	0	N/A	7.35	8.05	0	0	673.54	-0.8629	0.0453	-0.5303	0.0016	8.05
22	8.5	29.57%	8.1	8.35	0	0	532.96	-0.9392	0.0314	-0.2298	0.0009	8.35
22.5	6.8	24.47%	8.45	9.05	0	0	718.93	-0.8691	0.0411	-0.5482	0.0015	9.05
23	0	N/A	8.95	9.5	0	0	705.88	-0.8868	0.0378	-0.4861	0.0014	9.5
23.5	0	N/A	9.45	10.05	0	0	761.42	-0.8744	0.0377	-0.5644	0.0015	10.05
24	0	N/A	9.95	10.55	0	0	781.68	-0.8767	0.0363	-0.5719	0.0015	10.55
24.5	0	N/A	10.45	11.1	0	0	476.82	-0.9859	0.0105	-0.0607	0.0003	10.77
25	0	N/A	10.85	11.5	0	0	783.96	-0.895	0.0322	-0.5113	0.0013	11.5
25.5	9.2	47.41%	11.45	12.05	0	0	839.03	-0.8826	0.0326	-0.5927	0.0014	12.05
26	0	N/A	11.95	12.55	0	0	857.1	-0.8844	0.0316	-0.599	0.0014	12.55
27	0	N/A	12.95	13.5	0	0	853.75	-0.9011	0.0283	-0.5327	0.0013	13.5
28	0	N/A	13.9	14.55	0	0	924.87	-0.8903	0.0282	-0.6223	0.0013	14.55
29	0	N/A	15	15.55	0	0	591.79	-0.988	0.0073	-0.065	0.0002	15.28
30	0	N/A	15.9	16.55	0	0	986.38	-0.8951	0.0256	-0.6426	0.0013	16.55
35	0	N/A	20.95	21.6	0	0	715.59	-0.9896	0.0054	-0.0692	0.0002	21.28