RENN Fund Inc (RCG) Historical Stock Data

2.49 ↓0.01 (-0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RCG is up 0.43% a day on average. There have been 21 days where RENN Fund Inc closed green and 9 days where RCG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.49	2.49	↑$0.00 (0.00%)	2.47	2.50	20.40K
2024-12-18	2.51	2.50	↓$0.01 (-0.40%)	2.50	2.51	4.19K
2024-12-17	2.51	2.51	↑$0.00 (0.00%)	2.50	2.51	7.74K
2024-12-16	2.52	2.52	↑$0.00 (0.00%)	2.50	2.52	7.58K
2024-12-13	2.50	2.52	↑$0.02 (0.71%)	2.50	2.52	16K
2024-12-12	2.58	2.55	↓$0.03 (-1.20%)	2.51	2.60	13.97K
2024-12-11	2.57	2.57	↑$0.00 (0.00%)	2.55	2.64	8.54K
2024-12-10	2.61	2.55	↓$0.06 (-2.11%)	2.55	2.63	26.56K
2024-12-09	2.71	2.66	↓$0.05 (-1.85%)	2.65	2.75	37.20K
2024-12-06	2.74	2.75	↑$0.01 (0.36%)	2.68	2.76	11.87K
2024-12-05	2.61	2.69	↑$0.08 (3.07%)	2.60	2.69	17.72K
2024-12-04	2.70	2.64	↓$0.06 (-2.22%)	2.64	2.79	20.53K
2024-12-03	2.66	2.71	↑$0.05 (1.86%)	2.66	2.79	10.51K
2024-12-02	2.79	2.71	↓$0.09 (-3.05%)	2.68	2.82	23.79K
2024-11-29	2.58	2.77	↑$0.19 (7.26%)	2.58	2.77	7.13K
2024-11-27	2.48	2.51	↑$0.03 (1.21%)	2.45	2.57	18.36K
2024-11-26	2.74	2.47	↓$0.27 (-9.85%)	2.47	2.74	32.54K
2024-11-25	2.72	2.77	↑$0.05 (1.84%)	2.72	2.85	51.70K
2024-11-22	2.38	2.70	↑$0.32 (13.67%)	2.38	2.75	159.32K
2024-11-21	2.36	2.37	↑$0.01 (0.42%)	2.36	2.37	6.42K
2024-11-20	2.35	2.35	↑$0.00 (0.00%)	2.35	2.37	3.33K
2024-11-19	2.35	2.35	↑$0.00 (0.00%)	2.35	2.37	3.69K
2024-11-18	2.30	2.36	↑$0.06 (2.61%)	2.30	2.37	13.39K
2024-11-15	2.37	2.32	↓$0.06 (-2.32%)	2.30	2.37	10.39K
2024-11-14	2.34	2.37	↑$0.03 (1.28%)	2.33	2.37	19.43K
2024-11-13	2.34	2.33	↓$0.01 (-0.43%)	2.32	2.34	12.10K
2024-11-12	2.31	2.33	↑$0.02 (0.70%)	2.31	2.33	10.55K
2024-11-11	2.33	2.33	↑$0.01 (0.39%)	2.32	2.34	11.18K
2024-11-08	2.30	2.31	↑$0.01 (0.43%)	2.30	2.32	7.65K
2024-11-07	2.31	2.32	↑$0.01 (0.43%)	2.30	2.32	44.12K