RENN Fund Inc (RCG) Historical Stock Data

2.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RCG is up 0.16% a day on average. There have been 20 days where RENN Fund Inc closed green and 10 days where RCG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.35	2.35	↑$0.00 (0.00%)	2.35	2.37	3.33K
2024-11-19	2.35	2.35	↑$0.00 (0.00%)	2.35	2.37	3.69K
2024-11-18	2.30	2.36	↑$0.06 (2.61%)	2.30	2.37	13.39K
2024-11-15	2.37	2.32	↓$0.06 (-2.32%)	2.30	2.37	10.39K
2024-11-14	2.34	2.37	↑$0.03 (1.28%)	2.33	2.37	19.43K
2024-11-13	2.34	2.33	↓$0.01 (-0.43%)	2.32	2.34	12.10K
2024-11-12	2.31	2.33	↑$0.02 (0.70%)	2.31	2.33	10.55K
2024-11-11	2.33	2.33	↑$0.01 (0.39%)	2.32	2.34	11.18K
2024-11-08	2.30	2.31	↑$0.01 (0.43%)	2.30	2.32	7.65K
2024-11-07	2.31	2.32	↑$0.01 (0.43%)	2.30	2.32	44.12K
2024-11-06	2.23	2.27	↑$0.04 (1.79%)	2.20	2.29	31.77K
2024-11-05	2.21	2.22	↑$0.01 (0.45%)	2.17	2.23	38.42K
2024-11-04	2.21	2.18	↓$0.03 (-1.52%)	2.17	2.21	16.97K
2024-11-01	2.14	2.20	↑$0.06 (2.80%)	2.14	2.20	3.03K
2024-10-31	2.22	2.16	↓$0.06 (-2.70%)	2.16	2.22	6.81K
2024-10-30	2.20	2.20	↑$0.00 (0.00%)	2.17	2.24	14.89K
2024-10-29	2.19	2.17	↓$0.02 (-1.14%)	2.16	2.19	7.64K
2024-10-28	2.14	2.19	↑$0.05 (2.34%)	2.14	2.19	15.04K
2024-10-25	2.17	2.16	↓$0.01 (-0.46%)	2.15	2.19	29.63K
2024-10-24	2.15	2.17	↑$0.02 (0.93%)	2.15	2.17	7.54K
2024-10-23	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	15.57K
2024-10-22	2.15	2.15	↑$0.00 (0.00%)	2.13	2.15	17K
2024-10-21	2.14	2.15	↑$0.01 (0.46%)	2.12	2.15	25K
2024-10-18	2.10	2.12	↑$0.02 (0.95%)	2.10	2.15	7.79K
2024-10-17	2.13	2.12	↓$0.01 (-0.46%)	2.09	2.13	38.42K
2024-10-16	2.10	2.10	↑$0.00 (0.00%)	2.08	2.12	23.04K
2024-10-15	2.06	2.04	↓$0.02 (-1.12%)	2.03	2.10	21.81K
2024-10-14	2.05	2.07	↑$0.02 (0.96%)	2.05	2.07	19.56K
2024-10-11	2.08	2.08	↑$0.00 (0.24%)	2.05	2.15	14.64K
2024-10-10	2.13	2.10	↓$0.03 (-1.41%)	2.05	2.14	5.96K