RCF Acquisition Corp (RCFA) Historical Stock Data
12.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCFA is up 0.54% a day on average. There have been 23 days where RCF Acquisition Corp closed green and 7 days where RCFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 11.59 | 12.30 | ↑$0.71 (6.08%) | 11.59 | 12.79 | 400 |
| 2024-11-21 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1K |
| 2024-11-20 | 11.49 | 12.79 | ↑$1.30 (11.31%) | 11.49 | 12.79 | 701 |
| 2024-11-15 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1.10K |
| 2024-11-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 75.63K |
| 2024-11-11 | 11.53 | 11.51 | ↓$0.02 (-0.17%) | 11.51 | 11.75 | 6.36K |
| 2024-11-08 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.52 | 11.55 | 6.19K |
| 2024-11-06 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 9.61K |
| 2024-11-05 | 11.54 | 11.55 | ↑$0.01 (0.09%) | 11.54 | 11.55 | 7.48K |
| 2024-11-04 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.53 | 11.54 | 14.60K |
| 2024-11-01 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 546 |
| 2024-10-30 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 8.50K |
| 2024-10-29 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 2K |
| 2024-10-28 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 48.60K |
| 2024-10-25 | 11.50 | 11.51 | ↑$0.01 (0.05%) | 11.50 | 11.51 | 1.80K |
| 2024-10-24 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 3.20K |
| 2024-10-22 | 11.49 | 11.48 | ↓$0.01 (-0.09%) | 11.48 | 11.49 | 12.10K |
| 2024-10-21 | 11.50 | 11.51 | ↑$0.02 (0.13%) | 11.50 | 11.51 | 45.10K |
| 2024-10-16 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 350 |
| 2024-10-09 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 500 |
| 2024-10-08 | 11.51 | 11.47 | ↓$0.04 (-0.35%) | 11.47 | 11.51 | 2.66K |
| 2024-10-07 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 148 |
| 2024-10-01 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 80K |
| 2024-09-26 | 11.45 | 11.46 | ↑$0.01 (0.09%) | 11.45 | 11.46 | 95.20K |
| 2024-09-23 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 207 |
| 2024-09-13 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 1 |
| 2024-09-12 | 11.49 | 11.44 | ↓$0.05 (-0.44%) | 11.44 | 11.49 | 20.30K |
| 2024-09-11 | 11.49 | 11.45 | ↓$0.04 (-0.35%) | 11.45 | 11.49 | 48.52K |
| 2024-09-10 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 203 |
| 2024-09-09 | 11.47 | 11.45 | ↓$0.02 (-0.17%) | 11.45 | 11.47 | 222.40K |
Create an account or log in to view more rows.
$RCFA -
Buy
buy
buy!
$RCFA has just been halted from trading.
$RCFA my put options are fine
$RCFA wow you bulls are losers
$RCFA I love you!
$RCFA volume is almost nonexistent
$RCFA buy the dip…smfh
$RCFA C'mon
do a spike!!
$RCFA see you on the moon
$RCFA Futes looking great