Avita Medical Ltd (RCEL) Historical Stock Data
11.77 ↑0.29 (2.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCEL is up 0.18% a day on average. There have been 16 days where Avita Medical Ltd closed green and 14 days where RCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.45 | 11.77 | ↑$0.32 (2.79%) | 11.45 | 12.14 | 154.22K |
| 2024-12-19 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.30 | 11.93 | 138.86K |
| 2024-12-18 | 12.62 | 11.56 | ↓$1.06 (-8.40%) | 11.42 | 12.68 | 124.94K |
| 2024-12-17 | 12.41 | 12.52 | ↑$0.11 (0.89%) | 12.19 | 12.75 | 87.24K |
| 2024-12-16 | 12.22 | 12.53 | ↑$0.31 (2.54%) | 12.21 | 12.68 | 68.39K |
| 2024-12-13 | 12.79 | 12.21 | ↓$0.58 (-4.53%) | 12.06 | 12.79 | 96.53K |
| 2024-12-12 | 13.07 | 12.81 | ↓$0.26 (-1.99%) | 12.57 | 13.41 | 74.58K |
| 2024-12-11 | 13.30 | 13.23 | ↓$0.07 (-0.53%) | 12.89 | 13.42 | 60.90K |
| 2024-12-10 | 13.76 | 13.21 | ↓$0.55 (-4.00%) | 13.20 | 13.91 | 97.89K |
| 2024-12-09 | 13.16 | 13.70 | ↑$0.54 (4.10%) | 13.08 | 13.76 | 75.59K |
| 2024-12-06 | 12.59 | 13.08 | ↑$0.49 (3.89%) | 12.29 | 13.21 | 102.71K |
| 2024-12-05 | 12.68 | 12.44 | ↓$0.24 (-1.89%) | 12.34 | 12.82 | 79.81K |
| 2024-12-04 | 13.41 | 12.85 | ↓$0.56 (-4.18%) | 12.63 | 13.49 | 121.98K |
| 2024-12-03 | 12.86 | 13.32 | ↑$0.46 (3.58%) | 12.86 | 13.84 | 150.91K |
| 2024-12-02 | 12.63 | 13.00 | ↑$0.37 (2.93%) | 12.63 | 13.09 | 81.92K |
| 2024-11-29 | 12.93 | 12.82 | ↓$0.11 (-0.85%) | 12.72 | 12.96 | 41.95K |
| 2024-11-27 | 12.94 | 12.85 | ↓$0.09 (-0.70%) | 12.63 | 13.04 | 56.63K |
| 2024-11-26 | 12.95 | 12.89 | ↓$0.06 (-0.46%) | 12.69 | 13.01 | 64.75K |
| 2024-11-25 | 13.52 | 13.07 | ↓$0.45 (-3.33%) | 13.02 | 13.70 | 109.21K |
| 2024-11-22 | 12.83 | 13.34 | ↑$0.51 (3.98%) | 12.83 | 13.67 | 143.46K |
| 2024-11-21 | 13.18 | 12.87 | ↓$0.31 (-2.35%) | 12.58 | 13.45 | 120.11K |
| 2024-11-20 | 13.04 | 13.05 | ↑$0.01 (0.08%) | 12.95 | 13.82 | 184.64K |
| 2024-11-19 | 12.30 | 12.96 | ↑$0.66 (5.37%) | 12.30 | 13.10 | 89.04K |
| 2024-11-18 | 12.01 | 12.43 | ↑$0.42 (3.50%) | 11.63 | 12.67 | 139.24K |
| 2024-11-15 | 12.58 | 11.95 | ↓$0.63 (-5.01%) | 11.65 | 12.58 | 92.01K |
| 2024-11-14 | 12.57 | 12.58 | ↑$0.01 (0.08%) | 12.53 | 13.19 | 162.37K |
| 2024-11-13 | 12.71 | 12.87 | ↑$0.16 (1.26%) | 12.24 | 13.37 | 128.68K |
| 2024-11-12 | 12.12 | 12.66 | ↑$0.54 (4.46%) | 11.91 | 12.73 | 147.84K |
| 2024-11-11 | 11.68 | 12.20 | ↑$0.52 (4.45%) | 11.16 | 12.25 | 129.36K |
| 2024-11-08 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.40 | 12.11 | 229.10K |
Create an account or log in to view more rows.
$RCEL Buy the dip.
$RCEL good times
$RCEL Now I'm worried....
$RCEL watch this fly!!!!
$RCEL almost go time
$RCEL so tired of this pos let's fly already
$RCEL let’s go down baby 😉
$RCEL LFFGG
$RCEL News?
$RCEL buy buy buy!!