Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 (RCA) Historical Stock Data

24.97 ↑0.00 (0.00%)
As of August 14, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, RCA is up 0.02% a day on average. There have been 22 days where Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 closed green and 8 days where RCA closed red.

DateOpenCloseChangeLowHighVolume
2023-08-1424.9624.97↑$0.01 (0.04%)24.9625.0024.23K
2023-08-1124.9724.97↑$0.00 (0.00%)24.9724.9845.22K
2023-08-1024.9724.97↑$0.00 (0.00%)24.9724.9818.91K
2023-08-0924.9724.96↓$0.01 (-0.04%)24.9624.978.74K
2023-08-0824.9624.96↑$0.00 (0.00%)24.9624.9712.66K
2023-08-0724.9524.96↑$0.01 (0.04%)24.9524.9716.37K
2023-08-0424.9524.95↑$0.00 (0.00%)24.9524.9634.84K
2023-08-0324.9424.94↑$0.00 (0.00%)24.9424.9516.43K
2023-08-0224.9324.93↑$0.00 (0.00%)24.9324.9546.77K
2023-08-0124.9324.93↑$0.00 (0.00%)24.9324.9536.59K
2023-07-3124.9324.93↑$0.00 (0.00%)24.9324.9530.71K
2023-07-2825.3025.31↑$0.01 (0.04%)25.3025.3235.15K
2023-07-2725.3225.30↓$0.02 (-0.08%)25.3025.3213.09K
2023-07-2625.3125.31↑$0.00 (0.00%)25.3025.3611.62K
2023-07-2525.3125.31↓$0.00 (0.00%)25.3125.3324.58K
2023-07-2425.2725.29↑$0.02 (0.08%)25.2725.2913.04K
2023-07-2125.2625.26↑$0.00 (0.00%)25.2625.279.48K
2023-07-2025.2725.26↓$0.01 (-0.04%)25.2625.2829.27K
2023-07-1925.2625.27↑$0.01 (0.04%)25.2625.282.32K
2023-07-1825.2725.26↓$0.01 (-0.06%)25.2625.274.13K
2023-07-1725.2525.27↑$0.02 (0.08%)25.2525.292.46K
2023-07-1425.2525.24↓$0.01 (-0.04%)25.2425.256.86K
2023-07-1325.2525.27↑$0.02 (0.08%)25.2525.279.21K
2023-07-1225.2525.28↑$0.03 (0.12%)25.2525.286.12K
2023-07-1125.2425.24↓$0.00 (0.00%)25.2425.263.72K
2023-07-1025.2225.30↑$0.08 (0.32%)25.2125.3020.44K
2023-07-0725.1525.17↑$0.02 (0.08%)25.1425.2014.12K
2023-07-0625.1425.14↑$0.00 (0.00%)25.1325.1512.33K
2023-07-0525.1425.13↓$0.01 (-0.04%)25.1225.143.31K
2023-07-0325.1025.12↑$0.02 (0.08%)25.1025.133.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.