Ready Capital Corp (RC) Options

4.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

RC Max Pain

The max pain for RC on June 20th, 2025 is $5.

Ready Capital Corp is currently $4.45 which is -11.00% lower than its max pain. According to the max pain theory, Ready Capital Corp will likely gravitate higher closer to $5 by June 20th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RC Max Pain Distribution Chart

Option Chain

The option chain for Ready Capital Corp on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	3.38	-1.57%	3.4	3.6	0	1	354.33	0.9721	0.0127	-0.0036	0.0007	3.5
2	0	N/A	2.35	2.8	0	0	247.7	0.9235	0.0426	-0.0063	0.0018	2.58
3	0	N/A	1.35	1.8	0	0	142.87	0.8692	0.1114	-0.0055	0.0027	1.58
4	0.33	-2.70%	0.4	0.55	10	62	36.68	0.8512	0.4923	-0.0013	0.0029	0.48
5	0.05	13.48%	0	0.05	4	575	41.81	0.1776	0.4722	-0.0021	0.0034	0.05
6	0	N/A	0	0.05	0	0	65.55	0.0703	0.1558	-0.0018	0.0018	0.03
7	0	N/A	0	0.05	0	0	89.56	0.0549	0.094	-0.002	0.0015	0.03
8	0	N/A	0	0.05	0	0	109.09	0.047	0.0682	-0.0022	0.0013	0.02
9	0	N/A	0	0.05	0	0	125.57	0.0422	0.0543	-0.0023	0.0012	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	636.41	-0.0413	0.0105	-0.0116	0.0012	0.37
2	0	N/A	0	0.75	0	0	355.51	-0.0992	0.0372	-0.0128	0.0023	0.38
3	0.6	-19.10%	0	0.3	0	2	144.01	-0.1291	0.1106	-0.0063	0.0028	0.15
4	0.1	-7.87%	0	0.1	0	225	38.77	-0.1724	0.4982	-0.0022	0.0034	0.05
5	0.65	26.97%	0.5	0.9	2	70	49.5	-0.769	0.4542	-0.0035	0.0039	0.65
6	0	N/A	1.4	2.6	0	0	171.26	-0.6299	0.1651	-0.0134	0.0049	2
7	0	N/A	2.4	3.7	0	0	217.32	-0.6466	0.1282	-0.0166	0.0048	3.05
8	0	N/A	3.4	4.4	0	0	212.76	-0.728	0.1164	-0.0144	0.0043	3.9
9	0	N/A	4.4	5.3	0	0	223.5	-0.765	0.1025	-0.0139	0.004	4.85