Roblox Corp (RBLX) Options

71.38 ↑1.30 (1.86%)
As of December 31, 1969, 7:00pm EST.

RBLX Max Pain

The max pain for RBLX on January 31st, 2025 is $68.

Roblox Corp is currently $71.38 which is 4.97% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $68 by January 31st.

Outlook: Negative

RBLX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Roblox Corp on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
3530.8-7.82%34.8537.8011092.310.93730.003-2.51880.004637.8
4030.38-1.40%30.4532.405469.20.99350.001-0.16580.000731.43
4525.48-1.26%25.427.403338.930.99640.0008-0.07320.000426.4
460N/A24.5526.400408.690.98470.0025-0.30010.001425.48
470N/A23.2525.100588.810.93450.0058-1.40750.004825.1
4822.7-0.95%21.5524.95710708.920.89530.0069-2.40740.006824.95
490N/A21.352400439.510.960.0052-0.71280.003222.68
5020.54-1.18%20.3522.05521508.620.92930.0071-1.29050.005122.05
5119.85-0.74%20.221.7128466.30.93320.0074-1.13370.004820.95
5217.5-2.63%18.3520.303507.190.90770.0087-1.57340.006220.3
5316.5-2.63%16.8519012433.10.92330.0089-1.17120.005419
5412.75-6.49%16.351802411.860.91970.0097-1.15320.005618
5516.420.06%15.616.61156223.980.98880.0035-0.12970.001116.42
5611.9-4.88%15.215.65039214.310.98680.0042-0.14240.001315.43
5713.45-1.30%14.2514.551163174.780.99390.0026-0.06320.000614.4
5810.79-3.63%13.213.85067231.640.96190.0096-0.36470.003113.53
5910.2-3.05%12.312.6092187.460.97680.0078-0.19920.002112.45
6011.36-0.03%10.911.5511506206.930.95140.013-0.39640.003811.55
617.37-4.22%10.0510.55075190.870.94780.015-0.38730.00410.55
629.40.03%9.39.711106114.640.99130.0055-0.05770.00099.4
638.650.38%7.98.5514720158.940.93870.0204-0.36650.00458.55
647.450.10%7.37.5513647117.30.96490.0177-0.17720.00297.45
656.420.06%6.36.551260992.090.97550.0167-0.10630.00216.42
665.40.03%5.35.61151368.30.98650.0135-0.05170.00135.4
674.550.24%4.34.554033094.580.90430.0481-0.30740.00644.55
683.08-0.42%3.253.5553126945.130.98080.0277-0.04730.00173.4
692.450.10%2.252.53168137546.30.92170.0846-0.13410.00552.45
701.520.20%1.51.66702414439.280.83290.1705-0.19050.00941.52
710.80.59%0.690.964976039.380.60840.2611-0.28770.01440.8
720.351.36%0.370.39118573842.740.35560.2333-0.30040.01390.38
730.152.48%0.130.16100196544.340.1710.1533-0.21180.00950.15
740.063.75%0.020.0646624847.510.0760.0805-0.12760.00530.06
750.025.10%0.010.0219329649.210.02850.0355-0.06020.00240.02
760.056.54%00.094270.450.04660.037-0.12860.00360.05
770.027.90%00.015370.350.02090.0191-0.06610.00190.02
780N/A00.090091.490.0340.022-0.12910.00280.05
800.0112.09%00.290274140.370.06510.0242-0.33340.00470.15
850.519.78%00.701237.220.08960.0183-0.71780.0060.35
900.0526.16%00.0102157.870.00290.0015-0.0260.00030.01
950N/A00.100246.630.01580.0043-0.18290.00150.05
1000N/A01.2500441.370.08960.0098-1.33490.0060.63
1050N/A01.100473.690.0760.0081-1.26660.00530.55

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350N/A00.700789.49-0.02670.0021-0.9110.00230.35
400N/A01.2700748.33-0.0470.0035-1.37180.00370.64
450.26-36.59%00.0102304.59-0.00150.0004-0.02730.00020.01
460N/A01.2700595.42-0.05870.0053-1.30150.00440.64
470N/A01.2700571.67-0.0610.0056-1.2880.00450.64
480N/A00.900505.24-0.05120.0056-0.99180.00390.45
490N/A00.500426.84-0.03620.005-0.63380.0030.25
500.03-29.91%00.0205256.65-0.00330.001-0.04770.00040.01
510.12-28.38%00.1206304.18-0.01420.0032-0.20520.00140.06
520.03-27.11%00.0205230.73-0.00360.0013-0.04690.00040.01
530.06-25.67%00.01041203.24-0.00220.0009-0.02590.00030.01
540.02-24.32%00.0298218222.67-0.00710.0024-0.08190.00070.02
550.01-22.93%00.03183193.33-0.00430.0018-0.04570.00050.01
560.03-21.50%00.030177189.82-0.00630.0025-0.06330.00070.02
570.03-20.10%00.04098183.77-0.00850.0034-0.07910.00090.02
580.02-18.72%00.290151233.83-0.03940.0097-0.37130.00320.15
590.06-17.26%00.112241185.97-0.02240.0077-0.1850.0020.06
600.03-15.90%00.0761644154.57-0.01430.0063-0.1050.00140.03
610.03-14.50%0.010.30650188.89-0.05050.0147-0.36650.00390.16
620.02-13.11%00.0420479121.73-0.01240.0071-0.0730.00120.02
630.02-11.71%00.035704109.61-0.01370.0085-0.07140.00130.02
640.01-10.33%00.214058288.87-0.00890.0072-0.03980.00090.01
650.02-8.91%0.010.0256102385.48-0.01710.0133-0.06760.00160.02
660.02-7.51%00.03170115773.41-0.01960.0174-0.06520.00180.02
670.01-6.12%0.010.0314725755.27-0.01370.0169-0.0360.00130.01
680.03-4.69%00.0511877052.65-0.03770.0417-0.08050.00310.03
690.06-3.25%0.050.091966148445.96-0.07690.084-0.12330.00540.06
700.18-1.68%0.180.24949161844.17-0.19470.167-0.22580.01030.18
710.460.11%0.420.5433317142.72-0.39960.2421-0.30520.01440.46
721.042.33%0.831.1441946.16-0.6340.2185-0.31970.01411.04
731.64.51%1.652.05315452.88-0.78670.1476-0.28180.01091.85
749.116.42%2.222.950180.73-0.79690.0938-0.42030.01062.95
756.6514.39%2.273.90392.83-0.83970.0704-0.41650.00913.9
764.512.78%3.85.35516153.53-0.77020.0529-0.86450.01135.35
775.6515.79%5.36.7543277.29-0.96880.0247-0.09630.00265.65
7810.824.40%5.67.800103.53-0.94660.0283-0.20430.00416.7
8011.2527.84%8.459.604182.7-0.87370.0304-0.70090.00779.03
8519.546.40%12.5514.800168.37-0.97410.0096-0.18360.002213.68
9019.1552.91%17.719.7550324.43-0.89980.0145-1.05790.006619.15
950N/A23.3524.800364.88-0.91950.011-1.01050.005624.08
1000N/A27.0530.4500328.89-0.96960.0056-0.41520.002628.75
1050N/A32.434.9500327.27-0.98520.0031-0.22260.001433.68
Updated as of market close on January 31st

Discussions

Please log in or register to share your thoughts.

dogefan77

$RBLX death cross will complete today

0 Like Report