Roblox Corp (RBLX) Options
71.07 ↓0.31 (-0.43%)
As of December 31, 1969, 7:00pm EST.
RBLX Max Pain
The max pain for RBLX on February 7th, 2025 is $68.
Roblox Corp is currently $71.07 which is 4.51% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $68 by February 7th.
Outlook:
RBLX Max Pain Distribution Chart
Option Chain
The option chain for Roblox Corp on February 7th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 31.32 | -6.68% | 34.3 | 38.15 | 0 | 0 | 270.89 | 0.9866 | 0.0014 | -0.0746 | 0.0031 | 36.22 |
40 | 0 | N/A | 29.2 | 32.1 | 0 | 0 | 340.42 | 0.9378 | 0.0039 | -0.3207 | 0.0112 | 32.1 |
43.5 | 0 | N/A | 25.75 | 29.65 | 0 | 0 | 187.21 | 0.9849 | 0.0022 | -0.0591 | 0.0035 | 27.7 |
44 | 24.4 | -3.76% | 26.05 | 28.4 | 0 | 2 | 189.85 | 0.9819 | 0.0026 | -0.0692 | 0.0041 | 27.22 |
44.5 | 23.9 | -3.76% | 24.75 | 28.55 | 0 | 1 | 162.03 | 0.9909 | 0.0017 | -0.0355 | 0.0022 | 26.65 |
45 | 26.56 | 0.69% | 24.55 | 27.9 | 1 | 2 | 233.2 | 0.9536 | 0.0046 | -0.1771 | 0.0089 | 26.56 |
45.5 | 22.95 | -3.69% | 24.05 | 26.65 | 0 | 1 | 281.06 | 0.9222 | 0.0057 | -0.3154 | 0.0133 | 26.65 |
46 | 20.15 | -6.92% | 23.4 | 26.15 | 0 | 2 | 275.61 | 0.9207 | 0.0059 | -0.3137 | 0.0135 | 26.15 |
46.5 | 0 | N/A | 22.9 | 24.9 | 0 | 0 | 199.95 | 0.9629 | 0.0044 | -0.1282 | 0.0074 | 24.9 |
47 | 20.65 | -4.81% | 22 | 24.4 | 0 | 13 | 195.65 | 0.9622 | 0.0046 | -0.1275 | 0.0075 | 24.4 |
47.5 | 21 | -3.62% | 23.55 | 23.9 | 0 | 14 | 162.56 | 0.9794 | 0.0034 | -0.0668 | 0.0045 | 23.73 |
48 | 22.85 | -0.31% | 23.1 | 23.4 | 1 | 63 | 163.93 | 0.9759 | 0.0038 | -0.076 | 0.0052 | 23.25 |
48.5 | 18.9 | -5.16% | 22.55 | 24.55 | 0 | 2 | 242.02 | 0.9176 | 0.0069 | -0.2844 | 0.0139 | 23.55 |
49 | 17.25 | -6.78% | 21.8 | 22.6 | 0 | 10 | 145.79 | 0.9815 | 0.0034 | -0.0557 | 0.0041 | 22.2 |
49.5 | 0 | N/A | 19.8 | 23.55 | 0 | 0 | 135.69 | 0.985 | 0.0031 | -0.0448 | 0.0035 | 21.68 |
50 | 21.35 | 0.39% | 20.85 | 22.1 | 10 | 22 | 164.3 | 0.9623 | 0.0055 | -0.108 | 0.0075 | 21.35 |
51 | 20.09 | 0.03% | 18.95 | 21.55 | 0 | 7 | 141.62 | 0.9727 | 0.0049 | -0.0734 | 0.0057 | 20.25 |
52 | 19 | -0.10% | 17.8 | 19.45 | 0 | 65 | 160.03 | 0.9483 | 0.0073 | -0.1344 | 0.0096 | 19.45 |
53 | 14.47 | -5.07% | 18 | 19.35 | 0 | 3 | 171.71 | 0.9259 | 0.009 | -0.1885 | 0.0128 | 18.68 |
54 | 13.7 | -4.74% | 17 | 17.75 | 0 | 12 | 136.41 | 0.9518 | 0.0081 | -0.1098 | 0.0091 | 17.37 |
55 | 16.2 | 0.18% | 16.25 | 16.7 | 0 | 41 | 138.55 | 0.9377 | 0.0097 | -0.135 | 0.0112 | 16.48 |
56 | 15.51 | 0.62% | 15.1 | 15.95 | 27 | 14 | 133.68 | 0.9306 | 0.0109 | -0.1414 | 0.0122 | 15.51 |
57 | 14.56 | 0.69% | 13.1 | 14.8 | 25 | 20 | 129.67 | 0.9214 | 0.0124 | -0.1505 | 0.0134 | 14.56 |
58 | 13.85 | 1.10% | 12 | 13.85 | 30 | 61 | 140.29 | 0.8895 | 0.0148 | -0.2068 | 0.0172 | 13.85 |
59 | 12.9 | 1.17% | 12.25 | 12.95 | 26 | 46 | 134.42 | 0.8791 | 0.0164 | -0.2112 | 0.0183 | 12.9 |
60 | 11.8 | 1.03% | 11.35 | 12.15 | 2 | 170 | 120.35 | 0.8808 | 0.0182 | -0.188 | 0.0181 | 11.8 |
61 | 11.15 | 1.52% | 10.65 | 11.25 | 47 | 230 | 129.03 | 0.8439 | 0.0204 | -0.2403 | 0.0218 | 11.15 |
62 | 10.6 | 2.15% | 8.95 | 11.8 | 6 | 104 | 138.66 | 0.8054 | 0.0218 | -0.2955 | 0.0251 | 10.6 |
63 | 9.71 | 2.31% | 9.3 | 9.7 | 13 | 67 | 124.9 | 0.7988 | 0.0247 | -0.2721 | 0.0256 | 9.5 |
64 | 8.7 | 2.29% | 8 | 8.95 | 12 | 160 | 122.52 | 0.7734 | 0.027 | -0.2856 | 0.0274 | 8.7 |
65 | 8.2 | 3.00% | 7.5 | 8.2 | 68 | 168 | 129.47 | 0.7341 | 0.0278 | -0.3278 | 0.0299 | 8.2 |
66 | 7.71 | 3.71% | 7.3 | 7.55 | 11 | 554 | 125.8 | 0.7068 | 0.03 | -0.3337 | 0.0314 | 7.43 |
67 | 6.75 | 3.77% | 6.7 | 6.9 | 122 | 1090 | 124.46 | 0.675 | 0.0317 | -0.345 | 0.0328 | 6.75 |
68 | 6.2 | 4.40% | 6.15 | 6.25 | 249 | 1100 | 125.85 | 0.6401 | 0.0326 | -0.3621 | 0.0341 | 6.2 |
69 | 5.85 | 5.32% | 5.25 | 5.7 | 48 | 217 | 121.14 | 0.6074 | 0.0348 | -0.3581 | 0.035 | 5.47 |
70 | 5.1 | 5.67% | 5.05 | 5.15 | 162 | 1676 | 125.42 | 0.5711 | 0.0344 | -0.3781 | 0.0358 | 5.1 |
71 | 4.66 | 6.46% | 4.55 | 4.65 | 438 | 1343 | 125.12 | 0.5362 | 0.0349 | -0.3814 | 0.0362 | 4.6 |
72 | 4.19 | 7.20% | 4 | 4.2 | 120 | 532 | 126.35 | 0.502 | 0.0347 | -0.3865 | 0.0363 | 4.19 |
73 | 3.8 | 8.06% | 3.55 | 3.75 | 145 | 570 | 123.05 | 0.4655 | 0.0355 | -0.3749 | 0.0362 | 3.65 |
74 | 3.4 | 8.91% | 3.05 | 3.35 | 88 | 196 | 121.28 | 0.4295 | 0.0355 | -0.3649 | 0.0358 | 3.2 |
75 | 2.93 | 9.65% | 2.73 | 2.98 | 662 | 1024 | 123.65 | 0.3991 | 0.0343 | -0.3655 | 0.0352 | 2.93 |
76 | 2.61 | 10.61% | 2.41 | 2.64 | 33 | 33 | 123.77 | 0.3673 | 0.0334 | -0.3568 | 0.0343 | 2.61 |
77 | 2.37 | 11.68% | 2.12 | 2.34 | 100 | 136 | 121.2 | 0.3323 | 0.0329 | -0.3367 | 0.0331 | 2.23 |
78 | 2.03 | 12.61% | 1.85 | 2.06 | 57 | 76 | 123.21 | 0.3066 | 0.0313 | -0.3308 | 0.032 | 2.03 |
79 | 1.84 | 13.75% | 1.6 | 1.82 | 9 | 84 | 120.6 | 0.2735 | 0.0303 | -0.3068 | 0.0303 | 1.71 |
80 | 1.61 | 14.83% | 1.43 | 1.61 | 804 | 2701 | 124.47 | 0.2554 | 0.0283 | -0.3057 | 0.0293 | 1.61 |
81 | 1.42 | 15.97% | 1.19 | 1.41 | 43 | 29 | 120.31 | 0.2218 | 0.0271 | -0.2735 | 0.0271 | 1.3 |
82 | 1.2 | 17.07% | 1.07 | 1.22 | 8 | 27 | 122.98 | 0.205 | 0.0254 | -0.2669 | 0.0259 | 1.2 |
83 | 1.08 | 18.31% | 0.86 | 1.07 | 39 | 13 | 119.58 | 0.1759 | 0.0237 | -0.2362 | 0.0236 | 0.97 |
84 | 0.9 | 19.46% | 0.72 | 0.94 | 1 | 37 | 122.54 | 0.1633 | 0.0221 | -0.2307 | 0.0225 | 0.9 |
85 | 0.79 | 20.71% | 0.64 | 0.81 | 881 | 708 | 123.01 | 0.1465 | 0.0205 | -0.2155 | 0.0209 | 0.79 |
86 | 0.7 | 21.99% | 0.49 | 0.71 | 6 | 21 | 123.85 | 0.132 | 0.0189 | -0.2021 | 0.0195 | 0.7 |
87 | 0.67 | 23.36% | 0.41 | 0.61 | 5 | 14 | 118.32 | 0.1052 | 0.0169 | -0.1644 | 0.0166 | 0.51 |
88 | 0.53 | 24.57% | 0.33 | 0.52 | 4 | 24 | 117.63 | 0.0907 | 0.0152 | -0.1466 | 0.0149 | 0.43 |
89 | 0.5 | 25.93% | 0.25 | 0.45 | 12 | 25 | 116.78 | 0.0774 | 0.0136 | -0.1291 | 0.0132 | 0.35 |
90 | 0.4 | 27.20% | 0.3 | 0.39 | 86 | 166 | 120.72 | 0.0744 | 0.0128 | -0.1296 | 0.0128 | 0.35 |
91 | 0 | N/A | 0.25 | 0.33 | 0 | 0 | 120.38 | 0.0643 | 0.0115 | -0.1154 | 0.0115 | 0.29 |
92 | 0 | N/A | 0.07 | 0.29 | 0 | 0 | 113.35 | 0.0447 | 0.0091 | -0.0815 | 0.0086 | 0.18 |
93 | 0.23 | 31.18% | 0 | 0.25 | 32 | 0 | 122.64 | 0.0518 | 0.0095 | -0.0993 | 0.0097 | 0.23 |
94 | 0.18 | 32.52% | 0.08 | 0.2 | 22 | 0 | 120.8 | 0.0424 | 0.0082 | -0.0832 | 0.0082 | 0.18 |
95 | 0.17 | 33.91% | 0.07 | 0.36 | 10 | 5 | 123.17 | 0.0397 | 0.0076 | -0.0804 | 0.0078 | 0.17 |
100 | 0.07 | 40.80% | 0 | 0.07 | 67 | 573 | 122.4 | 0.0182 | 0.004 | -0.0417 | 0.0041 | 0.07 |
105 | 0 | N/A | 0 | 0.12 | 0 | 0 | 134.1 | 0.0146 | 0.003 | -0.0379 | 0.0034 | 0.06 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0.37 | -50.23% | 0 | 0.02 | 0 | 2 | 198.3 | -0.0018 | 0.0003 | -0.0086 | 0.0005 | 0.01 |
40 | 0.06 | -43.63% | 0 | 0.04 | 0 | 104 | 175.45 | -0.0038 | 0.0007 | -0.015 | 0.001 | 0.02 |
43.5 | 0.03 | -38.75% | 0 | 0.03 | 104 | 0 | 159.17 | -0.006 | 0.0012 | -0.0206 | 0.0016 | 0.03 |
44 | 0 | N/A | 0 | 0.53 | 0 | 0 | 216.95 | -0.0311 | 0.0035 | -0.1152 | 0.0064 | 0.27 |
44.5 | 0 | N/A | 0 | 0.33 | 0 | 0 | 195.04 | -0.0228 | 0.003 | -0.0798 | 0.0049 | 0.17 |
45 | 0.11 | -36.53% | 0 | 0.1 | 19 | 7 | 178.63 | -0.0173 | 0.0026 | -0.058 | 0.0039 | 0.11 |
45.5 | 0.1 | -35.84% | 0 | 0.33 | 0 | 1 | 186.98 | -0.0237 | 0.0033 | -0.0791 | 0.0051 | 0.17 |
46 | 0.09 | -35.15% | 0.01 | 0.33 | 0 | 26 | 183.97 | -0.0247 | 0.0035 | -0.0806 | 0.0053 | 0.17 |
46.5 | 0 | N/A | 0 | 0.33 | 0 | 0 | 179.07 | -0.0247 | 0.0035 | -0.0785 | 0.0053 | 0.16 |
47 | 0.11 | -33.71% | 0 | 0.33 | 0 | 1 | 175.18 | -0.0252 | 0.0037 | -0.0781 | 0.0054 | 0.17 |
47.5 | 0 | N/A | 0 | 0.33 | 0 | 0 | 171.31 | -0.0258 | 0.0038 | -0.0777 | 0.0055 | 0.17 |
48 | 0.25 | -32.11% | 0 | 0.33 | 0 | 2 | 167.48 | -0.0263 | 0.004 | -0.0774 | 0.0056 | 0.17 |
48.5 | 0 | N/A | 0 | 0.33 | 0 | 0 | 163.69 | -0.0269 | 0.0042 | -0.077 | 0.0057 | 0.17 |
49 | 0.22 | -30.74% | 0 | 0.34 | 0 | 37 | 160.78 | -0.0281 | 0.0044 | -0.0784 | 0.0059 | 0.17 |
49.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 157.86 | -0.0293 | 0.0046 | -0.0797 | 0.0061 | 0.18 |
50 | 0.14 | -29.45% | 0.1 | 0.15 | 97 | 103 | 148.1 | -0.0256 | 0.0044 | -0.0668 | 0.0054 | 0.14 |
51 | 0.26 | -27.87% | 0 | 0.27 | 0 | 72 | 140.05 | -0.0261 | 0.0047 | -0.0642 | 0.0055 | 0.13 |
52 | 0.22 | -26.52% | 0.09 | 0.31 | 5 | 55 | 145.77 | -0.0385 | 0.0063 | -0.0921 | 0.0076 | 0.22 |
53 | 0.25 | -25.07% | 0.11 | 0.3 | 53 | 290 | 142.01 | -0.044 | 0.0072 | -0.1 | 0.0085 | 0.25 |
54 | 0.31 | -23.58% | 0.26 | 0.3 | 9 | 32 | 137.84 | -0.0498 | 0.0082 | -0.1073 | 0.0094 | 0.28 |
55 | 0.35 | -22.12% | 0.32 | 0.53 | 132 | 432 | 137.1 | -0.0606 | 0.0096 | -0.1244 | 0.0109 | 0.35 |
56 | 0.42 | -20.61% | 0.39 | 0.43 | 29 | 128 | 135.27 | -0.0715 | 0.0111 | -0.1396 | 0.0124 | 0.42 |
57 | 0.56 | -19.01% | 0.47 | 0.51 | 15 | 35 | 132.62 | -0.0828 | 0.0126 | -0.153 | 0.0139 | 0.49 |
58 | 0.6 | -17.55% | 0.57 | 0.61 | 47 | 206 | 131.86 | -0.0984 | 0.0144 | -0.1729 | 0.0158 | 0.6 |
59 | 0.76 | -15.91% | 0.68 | 0.89 | 124 | 544 | 132.85 | -0.1186 | 0.0164 | -0.1992 | 0.0181 | 0.76 |
60 | 0.84 | -14.39% | 0.82 | 0.9 | 109 | 3241 | 128.43 | -0.1325 | 0.0183 | -0.2079 | 0.0195 | 0.84 |
61 | 1.08 | -12.65% | 0.99 | 1.15 | 32 | 241 | 130.97 | -0.1592 | 0.0203 | -0.2398 | 0.0221 | 1.08 |
62 | 1.21 | -11.06% | 1.17 | 1.26 | 12 | 202 | 127.34 | -0.1783 | 0.0225 | -0.2507 | 0.0238 | 1.21 |
63 | 1.45 | -9.31% | 1.39 | 1.55 | 14 | 924 | 127.38 | -0.2051 | 0.0245 | -0.2731 | 0.0259 | 1.45 |
64 | 1.72 | -7.53% | 1.64 | 1.82 | 24 | 99 | 127.37 | -0.2335 | 0.0264 | -0.2942 | 0.0279 | 1.72 |
65 | 2 | -5.73% | 1.81 | 2.16 | 80 | 436 | 126.61 | -0.2627 | 0.0283 | -0.3113 | 0.0297 | 2 |
66 | 2.32 | -3.87% | 2.25 | 2.42 | 38 | 598 | 126.13 | -0.2938 | 0.03 | -0.3273 | 0.0314 | 2.32 |
67 | 2.58 | -2.10% | 2.61 | 2.85 | 61 | 513 | 127.38 | -0.3276 | 0.0311 | -0.3465 | 0.0329 | 2.73 |
68 | 3.05 | -0.03% | 3 | 3.25 | 162 | 1175 | 124.86 | -0.3595 | 0.0329 | -0.3515 | 0.0341 | 3.05 |
69 | 3.46 | 1.96% | 3.4 | 3.55 | 91 | 112 | 124.04 | -0.3939 | 0.0341 | -0.3591 | 0.0351 | 3.46 |
70 | 3.92 | 4.01% | 3.9 | 4.1 | 150 | 1209 | 123.66 | -0.4291 | 0.0349 | -0.365 | 0.0358 | 3.92 |
71 | 4.52 | 6.26% | 4.4 | 4.55 | 376 | 98 | 126.15 | -0.4639 | 0.0346 | -0.3767 | 0.0362 | 4.52 |
72 | 4.99 | 8.33% | 4.9 | 5.05 | 20 | 187 | 124.08 | -0.4995 | 0.0353 | -0.3717 | 0.0363 | 4.99 |
73 | 5.6 | 10.60% | 5.5 | 5.75 | 17 | 42 | 124.93 | -0.5334 | 0.035 | -0.3726 | 0.0362 | 5.6 |
74 | 5.98 | 12.54% | 6.1 | 6.95 | 12 | 67 | 133.64 | -0.5585 | 0.0324 | -0.3957 | 0.036 | 6.53 |
75 | 6.6 | 14.82% | 6.7 | 6.95 | 17 | 26 | 124.03 | -0.601 | 0.0342 | -0.3586 | 0.0352 | 6.83 |
76 | 7.1 | 16.93% | 7.3 | 9.6 | 16 | 16 | 151.28 | -0.5973 | 0.0281 | -0.4394 | 0.0353 | 8.45 |
77 | 8.35 | 20.09% | 8.05 | 9.45 | 7 | 10 | 128.36 | -0.6561 | 0.0315 | -0.3532 | 0.0335 | 8.35 |
78 | 8.75 | 22.06% | 7.35 | 10.8 | 4 | 6 | 118.12 | -0.704 | 0.0322 | -0.3042 | 0.0315 | 8.75 |
79 | 11.35 | 27.13% | 9.55 | 10.4 | 0 | 1 | 133 | -0.7029 | 0.0286 | -0.3437 | 0.0315 | 9.98 |
80 | 10.25 | 26.99% | 10.25 | 12.55 | 0 | 3 | 153.98 | -0.691 | 0.0251 | -0.4059 | 0.0321 | 11.4 |
81 | 0 | N/A | 10.9 | 13.35 | 0 | 0 | 152.65 | -0.7151 | 0.0244 | -0.3873 | 0.0309 | 12.13 |
82 | 0 | N/A | 11 | 13.3 | 0 | 0 | 125.61 | -0.79 | 0.0253 | -0.2685 | 0.0263 | 12.15 |
83 | 0 | N/A | 12.55 | 14.6 | 0 | 0 | 147.68 | -0.7653 | 0.0229 | -0.3379 | 0.028 | 13.57 |
84 | 0 | N/A | 13.65 | 14.8 | 0 | 0 | 140.92 | -0.7978 | 0.022 | -0.295 | 0.0257 | 14.23 |
85 | 0 | N/A | 13.6 | 16.35 | 0 | 0 | 136.65 | -0.8247 | 0.0208 | -0.2611 | 0.0235 | 14.97 |
86 | 0 | N/A | 14.9 | 17.2 | 0 | 0 | 145.5 | -0.8234 | 0.0196 | -0.2797 | 0.0236 | 16.05 |
87 | 16.25 | 45.28% | 14.85 | 18 | 1 | 0 | 108.84 | -0.9171 | 0.0156 | -0.1198 | 0.0139 | 16.25 |
88 | 0 | N/A | 16.85 | 18.05 | 0 | 0 | 126.52 | -0.8922 | 0.0162 | -0.1713 | 0.0169 | 17.45 |
89 | 0 | N/A | 17.4 | 19.45 | 0 | 0 | 129.75 | -0.8983 | 0.0151 | -0.1683 | 0.0162 | 18.43 |
90 | 0 | N/A | 18.65 | 19.7 | 0 | 0 | 116.1 | -0.9357 | 0.012 | -0.1043 | 0.0114 | 19.18 |
91 | 0 | N/A | 19.65 | 20.9 | 0 | 0 | 128.49 | -0.9229 | 0.0125 | -0.1344 | 0.0131 | 20.28 |
92 | 0 | N/A | 20.1 | 21.75 | 0 | 0 | 162.27 | -0.8724 | 0.0142 | -0.2501 | 0.019 | 21.75 |
93 | 0 | N/A | 20.1 | 24 | 0 | 0 | 114.61 | -0.9622 | 0.008 | -0.0657 | 0.0075 | 22.05 |
94 | 0 | N/A | 21.1 | 24.6 | 0 | 0 | 210.95 | -0.8155 | 0.0139 | -0.4193 | 0.0243 | 24.6 |
95 | 0 | N/A | 22.75 | 25.75 | 0 | 0 | 142.96 | -0.9331 | 0.0101 | -0.1339 | 0.0118 | 24.25 |
100 | 0 | N/A | 26.95 | 30.9 | 0 | 0 | 252.11 | -0.8146 | 0.0117 | -0.5037 | 0.0244 | 30.9 |
105 | 0 | N/A | 32.05 | 35.85 | 0 | 0 | 131.13 | -0.9902 | 0.0023 | -0.0219 | 0.0023 | 33.95 |
$RBLX bounce it!!
$RBLX Mindset is key
$RBLX take us to the moon
lets goooooo
$RBLX BOUGHT TODAY!
$RBLX more shorts the better idc
$RBLX death cross will complete today
$RBLX lets go!!
$RBLX you wanna be a successful trader close your trades green
$RBLX f this stock
$RBLX what happened?