Roblox Corp (RBLX) Options

53.77 ↓3.40 (-5.95%)

As of December 31, 1969, 7:00pm EST.

RBLX Max Pain

The max pain for RBLX on March 14th, 2025 is $63.

Roblox Corp is currently $53.77 which is -14.65% lower than its max pain. According to the max pain theory, Roblox Corp will likely gravitate higher closer to $63 by March 14th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RBLX Max Pain Distribution Chart

Option Chain

The option chain for Roblox Corp on March 14th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	18.5	19.8	0	0	274.03	0.9497	0.0067	-0.2036	0.0058	19.15
38.5	0	N/A	14.95	16.4	0	0	226.85	0.9367	0.0097	-0.2024	0.007	15.68
39	0	N/A	14.45	15.45	0	0	181.51	0.9631	0.0079	-0.1075	0.0045	14.95
39.5	0	N/A	13.95	15.05	0	0	185.37	0.9544	0.0092	-0.1294	0.0054	14.5
40	18.8	9.35%	13.5	14.65	0	14	191.6	0.9427	0.0107	-0.1593	0.0065	14.08
40.5	0	N/A	12.85	15.3	0	0	243.09	0.8931	0.0135	-0.3192	0.0104	14.08
41	0	N/A	12.45	13.5	0	0	162.3	0.9539	0.0106	-0.115	0.0054	12.98
41.5	0	N/A	11.75	14	0	0	208.08	0.9033	0.0146	-0.2551	0.0096	12.87
42	0	N/A	10.5	13.2	0	0	121.79	0.9775	0.0078	-0.0506	0.003	11.85
42.5	16.45	9.63%	9.05	12.3	0	2	231.33	0.8631	0.0168	-0.3608	0.0123	12.3
43	0	N/A	9	13	0	0	142.58	0.9424	0.0144	-0.1204	0.0065	11
43.5	0	N/A	10.1	12	0	0	195.1	0.8733	0.0189	-0.2895	0.0117	11.05
44	10.55	1.45%	8.85	11.3	11	0	187.66	0.869	0.0201	-0.2852	0.012	10.55
44.5	0	N/A	9.1	9.55	0	0	88.52	0.9818	0.0089	-0.0329	0.0025	9.33
45	9.13	0.67%	8.55	9.45	12	4	134.7	0.9093	0.0215	-0.1595	0.0092	9.13
45.5	0	N/A	8.05	9.35	0	0	135.47	0.8947	0.0239	-0.1784	0.0103	8.7
46	7.8	0.06%	7.65	8.95	2	0	61.72	0.9929	0.0056	-0.0139	0.0011	7.8
46.5	0	N/A	7.2	8.4	0	0	131.21	0.8707	0.0285	-0.1992	0.0119	7.8
47	6.45	-0.60%	6.75	8	2	1	130.41	0.8549	0.0311	-0.2138	0.0128	7.38
47.5	6.25	-0.04%	6.15	7.3	10	0	152.78	0.8046	0.0321	-0.301	0.0155	7.3
48	6.8	1.92%	5.75	6.55	17	0	98.67	0.876	0.0369	-0.147	0.0115	6.15
48.5	0	N/A	4.55	6.2	0	0	62.72	0.9464	0.0309	-0.0535	0.0061	5.37
49	4.85	0.15%	4.15	6.25	4	1	53.47	0.9551	0.0314	-0.0411	0.0053	4.85
49.5	4.7	0.80%	3.7	5.8	12	1	83.17	0.8412	0.0517	-0.1465	0.0136	4.7
50	4.3	0.99%	4.25	5.4	15	8	83.27	0.8114	0.0576	-0.1629	0.0152	4.3
51	3.35	1.08%	3.55	3.95	15	62	94.16	0.7227	0.0632	-0.2262	0.0189	3.75
52	3.4	3.03%	2.84	3.2	89	2	90.42	0.6576	0.0722	-0.2376	0.0207	3.02
53	2.18	2.62%	2.23	2.38	72	31	84.41	0.5843	0.0821	-0.2351	0.022	2.3
54	1.78	3.74%	1.6	1.82	87	23	83.61	0.5002	0.0848	-0.2377	0.0225	1.78
55	1.56	5.19%	1.26	1.41	159	99	82.64	0.4158	0.0839	-0.2293	0.022	1.34
56	1.07	6.14%	0.89	1.03	258	88	81.1	0.3333	0.0797	-0.2095	0.0205	0.96
57	0.63	7.18%	0.46	0.8	56	56	77.66	0.2511	0.0729	-0.1756	0.0179	0.63
58	0.38	8.57%	0.39	0.5	326	919	78.34	0.1903	0.0616	-0.1509	0.0153	0.44
59	0.24	10.17%	0.25	0.4	967	206	80.25	0.1452	0.0505	-0.1297	0.0128	0.33
60	0.18	11.92%	0.14	0.31	134	384	76.42	0.0927	0.0386	-0.0898	0.0093	0.18
61	0.13	13.69%	0.07	0.13	368	119	78.65	0.0687	0.0299	-0.0737	0.0075	0.13
62	0.08	15.45%	0.05	0.09	1	270	78.29	0.0454	0.0217	-0.0529	0.0054	0.08
63	0.09	17.33%	0.02	0.09	82	188	87.16	0.046	0.0196	-0.0594	0.0054	0.09
64	0.02	19.06%	0.01	0.05	9	144	74.15	0.014	0.0085	-0.0187	0.002	0.02
65	0.11	21.09%	0.01	0.07	0	448	88	0.0223	0.0107	-0.0331	0.003	0.04
66	0.09	22.91%	0.01	0.08	11	188	95.57	0.0231	0.0102	-0.0369	0.0031	0.05
67	0.04	24.68%	0	0.23	1	347	99.63	0.0201	0.0087	-0.0342	0.0027	0.04
68	0.03	26.52%	0	0.03	3	112	101.07	0.0153	0.0068	-0.0275	0.0022	0.03
69	0.02	28.36%	0	0.03	1	179	100.93	0.0107	0.005	-0.0201	0.0016	0.02
70	0.02	30.22%	0	0.04	104	137	105.93	0.0102	0.0045	-0.0203	0.0015	0.02
71	0.03	32.10%	0	0.03	1	36	116.67	0.0135	0.0053	-0.0285	0.002	0.03
72	0.17	34.22%	0	0.3	0	77	155.92	0.0442	0.0106	-0.1028	0.0053	0.15
73	0.02	35.80%	0	0.9	0	16	203.16	0.0919	0.0144	-0.2363	0.0093	0.45
74	0.16	37.92%	0	0.16	0	50	150.79	0.0261	0.0071	-0.0645	0.0034	0.08
75	0.1	39.67%	0	0.01	0	43	111.86	0.0027	0.0013	-0.0066	0.0005	0.01
76	0.22	41.75%	0	0.03	0	35	129.57	0.0066	0.0025	-0.0169	0.001	0.02
77	0.27	43.70%	0	1.27	0	12	248.05	0.1054	0.0131	-0.3189	0.0103	0.64
78	0.21	45.45%	0	1.26	0	4	253.86	0.1029	0.0125	-0.3207	0.0101	0.63
79	0.25	47.39%	0	1.27	0	4	260.53	0.1016	0.0121	-0.326	0.01	0.64
80	0.02	48.82%	0	0.01	0	58	131.02	0.0024	0.001	-0.0068	0.0004	0.01
81	0.03	50.70%	0	0.22	0	1	194.3	0.0281	0.0059	-0.0882	0.0036	0.11
82	0.01	52.52%	0	1.27	0	6	278.35	0.0966	0.0109	-0.3358	0.0096	0.64
83	0	N/A	0	1.1	0	0	274.83	0.0864	0.0102	-0.305	0.0089	0.55
84	0	N/A	0	0.75	0	0	258.39	0.0652	0.0087	-0.2316	0.0072	0.38
85	1.4	60.68%	0	1.27	0	3	295.21	0.0925	0.01	-0.3446	0.0093	0.64
86	0	N/A	0	1.18	0	0	295.67	0.0868	0.0095	-0.3292	0.0089	0.59
87	0	N/A	0	0.99	0	0	289.67	0.0758	0.0088	-0.2914	0.008	0.5
90	0.01	67.40%	0	0.2	0	25	230.93	0.0223	0.0041	-0.0866	0.003	0.1
95	0.05	76.77%	0	0.01	0	102	180.51	0.0018	0.0006	-0.0073	0.0003	0.01
100	0	N/A	0	1.1	0	0	357.45	0.0708	0.0067	-0.3411	0.0076	0.55
105	0	N/A	0	0.01	0	0	208.52	0.0016	0.0004	-0.0075	0.0003	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.2	0	0	213.32	-0.0209	0.0042	-0.0752	0.0028	0.1
38.5	0	N/A	0	0.56	0	0	210.36	-0.0516	0.0089	-0.1563	0.006	0.28
39	0	N/A	0	0.54	0	0	202.07	-0.052	0.0093	-0.1509	0.006	0.27
39.5	0	N/A	0	0.53	0	0	194.72	-0.0529	0.0098	-0.1475	0.0061	0.27
40	0.05	-25.52%	0	0.48	0	30	184.15	-0.0512	0.0101	-0.1359	0.0059	0.24
40.5	0	N/A	0	0.51	0	0	180.29	-0.055	0.011	-0.1407	0.0063	0.26
41	0	N/A	0	0.49	0	0	172.41	-0.0554	0.0115	-0.1353	0.0063	0.25
41.5	0	N/A	0	0.48	0	0	165.41	-0.0565	0.0122	-0.1319	0.0064	0.24
42	0	N/A	0	0.47	0	0	158.5	-0.0577	0.0129	-0.1284	0.0065	0.24
42.5	0	N/A	0	0.47	0	0	152.41	-0.0598	0.0138	-0.127	0.0067	0.24
43	0	N/A	0	0.25	0	0	127.77	-0.0408	0.0122	-0.0785	0.0049	0.12
43.5	0	N/A	0	0.47	0	0	140.34	-0.0644	0.0159	-0.1239	0.0071	0.24
44	0	N/A	0.01	0.15	0	0	107.28	-0.0325	0.012	-0.0546	0.0041	0.08
44.5	0	N/A	0.02	0.14	0	0	102.22	-0.0339	0.0131	-0.054	0.0042	0.08
45	0.12	-16.09%	0.04	0.13	16	0	105.24	-0.0469	0.0166	-0.0723	0.0055	0.12
45.5	0.1	-15.19%	0.11	0.14	2	0	100.79	-0.0505	0.0183	-0.0735	0.0059	0.13
46	0.15	-14.17%	0.01	0.17	3	0	99.38	-0.0598	0.0212	-0.0827	0.0067	0.15
46.5	0.07	-13.39%	0.17	0.2	0	1	98.69	-0.0719	0.0247	-0.0947	0.0077	0.19
47	0.23	-12.16%	0.01	0.23	122	3	98.37	-0.0865	0.0285	-0.1086	0.0089	0.23
47.5	0.27	-11.16%	0.25	0.29	1	0	96.7	-0.1003	0.0323	-0.1191	0.0099	0.27
48	0.35	-10.08%	0.2	0.34	62	16	90.67	-0.106	0.0359	-0.1162	0.0103	0.27
48.5	0.31	-9.22%	0.25	0.39	34	2	88.24	-0.1215	0.0406	-0.1245	0.0114	0.31
49	0.27	-8.37%	0.39	0.48	17	5	91.9	-0.1543	0.0459	-0.1527	0.0134	0.44
49.5	0.55	-6.92%	0.24	0.57	25	5	93.17	-0.1836	0.0507	-0.173	0.015	0.55
50	0.65	-5.80%	0.56	0.66	175	32	92.37	-0.2105	0.0555	-0.1863	0.0162	0.65
51	0.72	-3.81%	0.8	0.91	49	31	88.73	-0.2675	0.0659	-0.2038	0.0185	0.86
52	0.96	-1.51%	1.08	1.23	235	510	86.97	-0.3381	0.0747	-0.2217	0.0206	1.16
53	1.28	0.95%	1.49	1.61	333	293	86.18	-0.4171	0.0805	-0.2341	0.022	1.55
54	1.85	3.87%	1.91	2.08	495	205	84.01	-0.5001	0.0845	-0.2328	0.0225	1.99
55	2.7	7.31%	2.45	2.62	528	1987	82.36	-0.5852	0.0842	-0.2224	0.0219	2.54
56	3.6	10.84%	2.83	3.2	30	237	73.61	-0.6862	0.0858	-0.1798	0.02	3.02
57	3.46	12.44%	3.6	3.9	10	99	72.73	-0.7659	0.0752	-0.1527	0.0173	3.75
58	4.66	16.53%	3.6	4.8	33	623	78.85	-0.809	0.0616	-0.1466	0.0153	4.66
59	6.05	20.98%	5.25	5.65	16	95	73.39	-0.8792	0.049	-0.0992	0.0113	5.45
60	5.62	22.04%	6.15	6.7	21	211	80.15	-0.8974	0.0399	-0.0962	0.0101	6.42
61	7.87	28.08%	6.95	7.6	16	291	67.82	-0.9612	0.0225	-0.0363	0.0047	7.27
62	8.7	31.49%	7.95	8.65	16	127	79.89	-0.9534	0.0253	-0.0507	0.0055	8.3
63	8.45	32.88%	8.25	9.55	3	1067	118.08	-0.889	0.0286	-0.1523	0.0106	9.55
64	10.84	39.19%	10.05	10.55	1	106	93.83	-0.9593	0.0168	-0.0536	0.0049	10.3
65	7.67	35.15%	10.85	11.5	0	106	129.13	-0.9096	0.0226	-0.1431	0.0092	11.5
66	6.35	34.55%	11.6	12.55	0	24	142.15	-0.904	0.0214	-0.1652	0.0096	12.55
67	10.3	43.76%	12.9	14.45	0	20	162.15	-0.8872	0.0211	-0.213	0.0108	13.68
68	4.85	35.48%	13.55	14.5	0	10	151.29	-0.9202	0.0175	-0.1528	0.0083	14.5
69	10.4	47.67%	14.35	15.6	0	10	169.67	-0.9061	0.0176	-0.1946	0.0094	15.6
70	11.15	50.92%	14.55	16.55	0	5	171.16	-0.917	0.016	-0.1787	0.0086	16.55
71	9.65	49.99%	16.3	19	0	7	189.1	-0.9044	0.016	-0.2203	0.0096	17.65
72	8.75	50.18%	17.4	18.55	0	4	184.61	-0.9217	0.0141	-0.1844	0.0082	18.55
73	19.65	72.31%	17.2	20.5	3	8	202.69	-0.9094	0.0144	-0.2271	0.0092	19.65
74	13.05	61.89%	19.9	20.6	0	31	134.66	-0.9877	0.0043	-0.0267	0.0018	20.25
75	11.6	61.06%	20.7	21.6	0	28	209.88	-0.9203	0.0126	-0.213	0.0083	21.6
76	11.9	63.47%	21.2	23.5	0	0	176.91	-0.9629	0.0082	-0.0956	0.0045	22.35
77	22.75	85.51%	21.8	23.55	2	1	215.72	-0.9306	0.011	-0.1966	0.0075	23.55
78	16.8	76.31%	23.15	24.55	0	0	221.57	-0.932	0.0106	-0.1987	0.0074	24.55
79	19.3	82.82%	24.7	25.95	0	0	186.52	-0.9705	0.0065	-0.083	0.0038	25.33
80	17.05	80.49%	25.5	26.9	0	1	272.88	-0.8942	0.0119	-0.3447	0.0103	26.9
81	0	N/A	26.5	28.1	0	0	188.91	-0.977	0.0052	-0.0677	0.0031	27.3
82	21	91.56%	27.45	28.85	0	2	279.79	-0.9025	0.011	-0.3327	0.0097	28.85
83	0	N/A	28.35	30.45	0	0	223.72	-0.9595	0.007	-0.1314	0.0049	29.4
84	0	N/A	29.35	31.3	0	0	210.57	-0.9731	0.0053	-0.0867	0.0035	30.33
85	26.8	107.92%	30.4	32	0	8	311.92	-0.8925	0.0106	-0.399	0.0104	32
86	27.8	111.64%	31.25	33.2	0	0	335.91	-0.8771	0.0108	-0.4739	0.0115	33.2
87	0	N/A	32.45	34.45	0	0	252.88	-0.9548	0.0067	-0.1633	0.0053	33.45
90	0	N/A	35.3	37.45	0	0	250.67	-0.9672	0.0052	-0.1231	0.0041	36.38
95	0	N/A	40.4	42.35	0	0	271.76	-0.9691	0.0046	-0.1269	0.0039	41.38
100	0	N/A	45.3	47.35	0	0	276.43	-0.9782	0.0034	-0.0954	0.0029	46.33
105	0	N/A	50.4	52.3	0	0	302.63	-0.9755	0.0034	-0.1157	0.0032	51.35