Roblox Corp (RBLX) Options

53.77 ↓3.40 (-5.95%)
As of December 31, 1969, 7:00pm EST.

RBLX Max Pain

The max pain for RBLX on March 14th, 2025 is $63.

Roblox Corp is currently $53.77 which is -14.65% lower than its max pain. According to the max pain theory, Roblox Corp will likely gravitate higher closer to $63 by March 14th.

Outlook: Positive

RBLX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Roblox Corp on March 14th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350N/A18.519.800274.030.94970.0067-0.20360.005819.15
38.50N/A14.9516.400226.850.93670.0097-0.20240.00715.68
390N/A14.4515.4500181.510.96310.0079-0.10750.004514.95
39.50N/A13.9515.0500185.370.95440.0092-0.12940.005414.5
4018.89.35%13.514.65014191.60.94270.0107-0.15930.006514.08
40.50N/A12.8515.300243.090.89310.0135-0.31920.010414.08
410N/A12.4513.500162.30.95390.0106-0.1150.005412.98
41.50N/A11.751400208.080.90330.0146-0.25510.009612.87
420N/A10.513.200121.790.97750.0078-0.05060.00311.85
42.516.459.63%9.0512.302231.330.86310.0168-0.36080.012312.3
430N/A91300142.580.94240.0144-0.12040.006511
43.50N/A10.11200195.10.87330.0189-0.28950.011711.05
4410.551.45%8.8511.3110187.660.8690.0201-0.28520.01210.55
44.50N/A9.19.550088.520.98180.0089-0.03290.00259.33
459.130.67%8.559.45124134.70.90930.0215-0.15950.00929.13
45.50N/A8.059.3500135.470.89470.0239-0.17840.01038.7
467.80.06%7.658.952061.720.99290.0056-0.01390.00117.8
46.50N/A7.28.400131.210.87070.0285-0.19920.01197.8
476.45-0.60%6.75821130.410.85490.0311-0.21380.01287.38
47.56.25-0.04%6.157.3100152.780.80460.0321-0.3010.01557.3
486.81.92%5.756.5517098.670.8760.0369-0.1470.01156.15
48.50N/A4.556.20062.720.94640.0309-0.05350.00615.37
494.850.15%4.156.254153.470.95510.0314-0.04110.00534.85
49.54.70.80%3.75.812183.170.84120.0517-0.14650.01364.7
504.30.99%4.255.415883.270.81140.0576-0.16290.01524.3
513.351.08%3.553.95156294.160.72270.0632-0.22620.01893.75
523.43.03%2.843.289290.420.65760.0722-0.23760.02073.02
532.182.62%2.232.38723184.410.58430.0821-0.23510.0222.3
541.783.74%1.61.82872383.610.50020.0848-0.23770.02251.78
551.565.19%1.261.411599982.640.41580.0839-0.22930.0221.34
561.076.14%0.891.032588881.10.33330.0797-0.20950.02050.96
570.637.18%0.460.8565677.660.25110.0729-0.17560.01790.63
580.388.57%0.390.532691978.340.19030.0616-0.15090.01530.44
590.2410.17%0.250.496720680.250.14520.0505-0.12970.01280.33
600.1811.92%0.140.3113438476.420.09270.0386-0.08980.00930.18
610.1313.69%0.070.1336811978.650.06870.0299-0.07370.00750.13
620.0815.45%0.050.09127078.290.04540.0217-0.05290.00540.08
630.0917.33%0.020.098218887.160.0460.0196-0.05940.00540.09
640.0219.06%0.010.05914474.150.0140.0085-0.01870.0020.02
650.1121.09%0.010.070448880.02230.0107-0.03310.0030.04
660.0922.91%0.010.081118895.570.02310.0102-0.03690.00310.05
670.0424.68%00.23134799.630.02010.0087-0.03420.00270.04
680.0326.52%00.033112101.070.01530.0068-0.02750.00220.03
690.0228.36%00.031179100.930.01070.005-0.02010.00160.02
700.0230.22%00.04104137105.930.01020.0045-0.02030.00150.02
710.0332.10%00.03136116.670.01350.0053-0.02850.0020.03
720.1734.22%00.3077155.920.04420.0106-0.10280.00530.15
730.0235.80%00.9016203.160.09190.0144-0.23630.00930.45
740.1637.92%00.16050150.790.02610.0071-0.06450.00340.08
750.139.67%00.01043111.860.00270.0013-0.00660.00050.01
760.2241.75%00.03035129.570.00660.0025-0.01690.0010.02
770.2743.70%01.27012248.050.10540.0131-0.31890.01030.64
780.2145.45%01.2604253.860.10290.0125-0.32070.01010.63
790.2547.39%01.2704260.530.10160.0121-0.3260.010.64
800.0248.82%00.01058131.020.00240.001-0.00680.00040.01
810.0350.70%00.2201194.30.02810.0059-0.08820.00360.11
820.0152.52%01.2706278.350.09660.0109-0.33580.00960.64
830N/A01.100274.830.08640.0102-0.3050.00890.55
840N/A00.7500258.390.06520.0087-0.23160.00720.38
851.460.68%01.2703295.210.09250.01-0.34460.00930.64
860N/A01.1800295.670.08680.0095-0.32920.00890.59
870N/A00.9900289.670.07580.0088-0.29140.0080.5
900.0167.40%00.2025230.930.02230.0041-0.08660.0030.1
950.0576.77%00.010102180.510.00180.0006-0.00730.00030.01
1000N/A01.100357.450.07080.0067-0.34110.00760.55
1050N/A00.0100208.520.00160.0004-0.00750.00030.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350N/A00.200213.32-0.02090.0042-0.07520.00280.1
38.50N/A00.5600210.36-0.05160.0089-0.15630.0060.28
390N/A00.5400202.07-0.0520.0093-0.15090.0060.27
39.50N/A00.5300194.72-0.05290.0098-0.14750.00610.27
400.05-25.52%00.48030184.15-0.05120.0101-0.13590.00590.24
40.50N/A00.5100180.29-0.0550.011-0.14070.00630.26
410N/A00.4900172.41-0.05540.0115-0.13530.00630.25
41.50N/A00.4800165.41-0.05650.0122-0.13190.00640.24
420N/A00.4700158.5-0.05770.0129-0.12840.00650.24
42.50N/A00.4700152.41-0.05980.0138-0.1270.00670.24
430N/A00.2500127.77-0.04080.0122-0.07850.00490.12
43.50N/A00.4700140.34-0.06440.0159-0.12390.00710.24
440N/A0.010.1500107.28-0.03250.012-0.05460.00410.08
44.50N/A0.020.1400102.22-0.03390.0131-0.0540.00420.08
450.12-16.09%0.040.13160105.24-0.04690.0166-0.07230.00550.12
45.50.1-15.19%0.110.1420100.79-0.05050.0183-0.07350.00590.13
460.15-14.17%0.010.173099.38-0.05980.0212-0.08270.00670.15
46.50.07-13.39%0.170.20198.69-0.07190.0247-0.09470.00770.19
470.23-12.16%0.010.23122398.37-0.08650.0285-0.10860.00890.23
47.50.27-11.16%0.250.291096.7-0.10030.0323-0.11910.00990.27
480.35-10.08%0.20.34621690.67-0.1060.0359-0.11620.01030.27
48.50.31-9.22%0.250.3934288.24-0.12150.0406-0.12450.01140.31
490.27-8.37%0.390.4817591.9-0.15430.0459-0.15270.01340.44
49.50.55-6.92%0.240.5725593.17-0.18360.0507-0.1730.0150.55
500.65-5.80%0.560.661753292.37-0.21050.0555-0.18630.01620.65
510.72-3.81%0.80.91493188.73-0.26750.0659-0.20380.01850.86
520.96-1.51%1.081.2323551086.97-0.33810.0747-0.22170.02061.16
531.280.95%1.491.6133329386.18-0.41710.0805-0.23410.0221.55
541.853.87%1.912.0849520584.01-0.50010.0845-0.23280.02251.99
552.77.31%2.452.62528198782.36-0.58520.0842-0.22240.02192.54
563.610.84%2.833.23023773.61-0.68620.0858-0.17980.023.02
573.4612.44%3.63.9109972.73-0.76590.0752-0.15270.01733.75
584.6616.53%3.64.83362378.85-0.8090.0616-0.14660.01534.66
596.0520.98%5.255.65169573.39-0.87920.049-0.09920.01135.45
605.6222.04%6.156.72121180.15-0.89740.0399-0.09620.01016.42
617.8728.08%6.957.61629167.82-0.96120.0225-0.03630.00477.27
628.731.49%7.958.651612779.89-0.95340.0253-0.05070.00558.3
638.4532.88%8.259.5531067118.08-0.8890.0286-0.15230.01069.55
6410.8439.19%10.0510.55110693.83-0.95930.0168-0.05360.004910.3
657.6735.15%10.8511.50106129.13-0.90960.0226-0.14310.009211.5
666.3534.55%11.612.55024142.15-0.9040.0214-0.16520.009612.55
6710.343.76%12.914.45020162.15-0.88720.0211-0.2130.010813.68
684.8535.48%13.5514.5010151.29-0.92020.0175-0.15280.008314.5
6910.447.67%14.3515.6010169.67-0.90610.0176-0.19460.009415.6
7011.1550.92%14.5516.5505171.16-0.9170.016-0.17870.008616.55
719.6549.99%16.31907189.1-0.90440.016-0.22030.009617.65
728.7550.18%17.418.5504184.61-0.92170.0141-0.18440.008218.55
7319.6572.31%17.220.538202.69-0.90940.0144-0.22710.009219.65
7413.0561.89%19.920.6031134.66-0.98770.0043-0.02670.001820.25
7511.661.06%20.721.6028209.88-0.92030.0126-0.2130.008321.6
7611.963.47%21.223.500176.91-0.96290.0082-0.09560.004522.35
7722.7585.51%21.823.5521215.72-0.93060.011-0.19660.007523.55
7816.876.31%23.1524.5500221.57-0.9320.0106-0.19870.007424.55
7919.382.82%24.725.9500186.52-0.97050.0065-0.0830.003825.33
8017.0580.49%25.526.901272.88-0.89420.0119-0.34470.010326.9
810N/A26.528.100188.91-0.9770.0052-0.06770.003127.3
822191.56%27.4528.8502279.79-0.90250.011-0.33270.009728.85
830N/A28.3530.4500223.72-0.95950.007-0.13140.004929.4
840N/A29.3531.300210.57-0.97310.0053-0.08670.003530.33
8526.8107.92%30.43208311.92-0.89250.0106-0.3990.010432
8627.8111.64%31.2533.200335.91-0.87710.0108-0.47390.011533.2
870N/A32.4534.4500252.88-0.95480.0067-0.16330.005333.45
900N/A35.337.4500250.67-0.96720.0052-0.12310.004136.38
950N/A40.442.3500271.76-0.96910.0046-0.12690.003941.38
1000N/A45.347.3500276.43-0.97820.0034-0.09540.002946.33
1050N/A50.452.300302.63-0.97550.0034-0.11570.003251.35
Updated as of market close on March 6th

Discussions

Please log in or register to share your thoughts.

dogefan77

$RBLX death cross will complete today

0 Like Report