Roblox Corp (RBLX) Options
70.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RBLX Max Pain
The max pain for RBLX on January 31st, 2025 is $65.
Roblox Corp is currently $70.08 which is 7.82% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $65 by January 31st.
Outlook:
RBLX Max Pain Distribution Chart
Option Chain
The option chain for Roblox Corp on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 30.8 | -6.11% | 34.3 | 36.2 | 0 | 1 | 477.65 | 0.9839 | 0.0016 | -0.2538 | 0.0021 | 35.25 |
40 | 30.38 | 0.43% | 29.3 | 31.25 | 1 | 4 | 438.5 | 0.9707 | 0.0029 | -0.3844 | 0.0035 | 30.38 |
45 | 25.48 | 0.57% | 24.8 | 26.35 | 1 | 2 | 380.68 | 0.9567 | 0.0047 | -0.4585 | 0.0048 | 25.48 |
46 | 0 | N/A | 22 | 26.35 | 0 | 0 | 276.5 | 0.9846 | 0.0027 | -0.1441 | 0.002 | 24.17 |
47 | 0 | N/A | 20.5 | 25 | 0 | 0 | 542.16 | 0.8843 | 0.0069 | -1.375 | 0.0101 | 25 |
48 | 19.35 | -3.90% | 19.5 | 24 | 0 | 10 | 521.24 | 0.8799 | 0.0074 | -1.3576 | 0.0104 | 24 |
49 | 0 | N/A | 19 | 23.15 | 0 | 0 | 514.56 | 0.8709 | 0.0079 | -1.4096 | 0.0109 | 23.15 |
50 | 19.5 | -0.83% | 17.5 | 22 | 2 | 19 | 480.42 | 0.8703 | 0.0085 | -1.3204 | 0.011 | 22 |
51 | 18.3 | -1.11% | 17 | 21.15 | 5 | 28 | 473.64 | 0.8605 | 0.009 | -1.3686 | 0.0115 | 21.15 |
52 | 17.5 | -0.83% | 16 | 20.4 | 2 | 2 | 474.39 | 0.8476 | 0.0096 | -1.4545 | 0.0122 | 20.4 |
53 | 16.5 | -0.83% | 14.5 | 19 | 1 | 11 | 421.37 | 0.8537 | 0.0105 | -1.2579 | 0.0119 | 19 |
54 | 12.75 | -4.75% | 14 | 18.15 | 0 | 2 | 414.3 | 0.8423 | 0.0112 | -1.2996 | 0.0125 | 18.15 |
55 | 14.87 | -0.30% | 14.3 | 16.05 | 2 | 57 | 300.01 | 0.8856 | 0.0124 | -0.758 | 0.01 | 16.05 |
56 | 11.9 | -3.11% | 13.45 | 15.05 | 0 | 39 | 179.69 | 0.9603 | 0.0092 | -0.2058 | 0.0044 | 14.25 |
57 | 12.6 | -0.68% | 12.5 | 13.85 | 50 | 120 | 248.35 | 0.8882 | 0.0148 | -0.6184 | 0.0099 | 13.85 |
58 | 10.79 | -1.84% | 10.7 | 13.15 | 0 | 67 | 260.53 | 0.8597 | 0.0165 | -0.7589 | 0.0116 | 13.15 |
59 | 10.2 | -1.26% | 10.4 | 11.4 | 4 | 92 | 168.53 | 0.9256 | 0.0161 | -0.3138 | 0.0073 | 11.4 |
60 | 10.1 | 0.03% | 9.5 | 10.6 | 21 | 514 | 80.92 | 0.9957 | 0.003 | -0.0204 | 0.0007 | 10.1 |
61 | 7.37 | -2.44% | 7.05 | 9.95 | 0 | 75 | 196.12 | 0.8485 | 0.0231 | -0.6028 | 0.0122 | 9.95 |
62 | 7.55 | -0.76% | 7.45 | 8.8 | 13 | 107 | 168.51 | 0.8523 | 0.0264 | -0.5103 | 0.012 | 8.8 |
63 | 7.32 | 0.34% | 5.35 | 8.35 | 57 | 754 | 108.1 | 0.9153 | 0.0277 | -0.2244 | 0.0081 | 7.32 |
64 | 6.33 | 0.36% | 5.45 | 6.6 | 73 | 703 | 97.03 | 0.9037 | 0.0339 | -0.2216 | 0.0089 | 6.33 |
65 | 4.55 | -0.76% | 4.55 | 6.05 | 84 | 618 | 140.22 | 0.7821 | 0.0405 | -0.5413 | 0.0153 | 6.05 |
66 | 4.45 | 0.53% | 3.25 | 4.5 | 123 | 562 | 82.43 | 0.8455 | 0.0556 | -0.2607 | 0.0123 | 4.45 |
67 | 2.9 | -0.26% | 2.81 | 3.6 | 260 | 358 | 78.93 | 0.7889 | 0.0706 | -0.302 | 0.015 | 3.6 |
68 | 2.28 | 0.29% | 1.97 | 2.9 | 132 | 1286 | 41.76 | 0.8408 | 0.1119 | -0.1381 | 0.0126 | 2.28 |
69 | 1.53 | 0.64% | 1.47 | 1.75 | 1165 | 1671 | 42.6 | 0.697 | 0.158 | -0.1986 | 0.0181 | 1.53 |
70 | 1 | 1.31% | 0.94 | 1.16 | 1343 | 4515 | 45.98 | 0.5229 | 0.167 | -0.2417 | 0.0207 | 1 |
71 | 0.58 | 2.14% | 0.54 | 0.62 | 478 | 664 | 46.34 | 0.3608 | 0.1558 | -0.2279 | 0.0194 | 0.58 |
72 | 0.31 | 3.18% | 0.3 | 0.42 | 946 | 352 | 46.81 | 0.2248 | 0.1235 | -0.1838 | 0.0156 | 0.31 |
73 | 0.17 | 4.41% | 0.15 | 0.19 | 811 | 630 | 48.87 | 0.1348 | 0.0856 | -0.1386 | 0.0113 | 0.17 |
74 | 0.1 | 5.74% | 0.04 | 0.1 | 140 | 128 | 52.01 | 0.0825 | 0.0564 | -0.1033 | 0.0079 | 0.1 |
75 | 0.05 | 7.09% | 0.02 | 0.05 | 134 | 250 | 53.18 | 0.0448 | 0.0342 | -0.0655 | 0.0049 | 0.05 |
76 | 0.03 | 8.49% | 0 | 0.07 | 2 | 0 | 56.21 | 0.0273 | 0.0215 | -0.0461 | 0.0033 | 0.03 |
77 | 0.02 | 9.90% | 0 | 0.07 | 3 | 0 | 59.88 | 0.018 | 0.0142 | -0.0345 | 0.0023 | 0.02 |
78 | 0 | N/A | 0 | 0.09 | 0 | 0 | 75.68 | 0.0301 | 0.0174 | -0.0673 | 0.0035 | 0.05 |
80 | 0.01 | 14.17% | 0.01 | 0.13 | 225 | 49 | 73.35 | 0.0081 | 0.0058 | -0.0211 | 0.0011 | 0.01 |
85 | 0.5 | 22.00% | 0 | 0.01 | 0 | 1 | 94.92 | 0.0034 | 0.0021 | -0.0126 | 0.0005 | 0 |
90 | 0.05 | 28.50% | 0 | 0.01 | 0 | 2 | 119.67 | 0.0028 | 0.0014 | -0.0132 | 0.0004 | 0.01 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0 | N/A | 0 | 1.26 | 0 | 0 | 619.07 | -0.0405 | 0.0027 | -0.6988 | 0.0045 | 0.63 |
40 | 0 | N/A | 0 | 1.26 | 0 | 0 | 516.35 | -0.0486 | 0.0038 | -0.6745 | 0.0052 | 0.63 |
45 | 0.26 | -35.42% | 0 | 0.01 | 0 | 2 | 207.79 | -0.0016 | 0.0005 | -0.0136 | 0.0003 | 0.01 |
46 | 0 | N/A | 0 | 2.26 | 0 | 0 | 477.09 | -0.0854 | 0.0063 | -0.9658 | 0.0081 | 1.13 |
47 | 0 | N/A | 0 | 2.06 | 0 | 0 | 445.95 | -0.0844 | 0.0067 | -0.8946 | 0.008 | 1.03 |
48 | 0 | N/A | 0 | 2.26 | 0 | 0 | 439.57 | -0.0923 | 0.0073 | -0.9427 | 0.0086 | 1.13 |
49 | 0 | N/A | 0 | 1.26 | 0 | 0 | 358.02 | -0.069 | 0.0071 | -0.6157 | 0.0069 | 0.63 |
50 | 0.03 | -28.61% | 0 | 0.02 | 0 | 5 | 173.3 | -0.0035 | 0.0012 | -0.0236 | 0.0005 | 0.01 |
51 | 0.12 | -27.05% | 0 | 0.12 | 0 | 6 | 205.35 | -0.0151 | 0.0036 | -0.1012 | 0.002 | 0.06 |
52 | 0.03 | -25.76% | 0 | 0.02 | 0 | 5 | 154.88 | -0.0039 | 0.0014 | -0.0232 | 0.0006 | 0.01 |
53 | 0.06 | -24.29% | 0 | 0.01 | 0 | 41 | 135.85 | -0.0023 | 0.001 | -0.0128 | 0.0004 | 0 |
54 | 0.01 | -22.93% | 0.01 | 0.02 | 2 | 218 | 137.02 | -0.0044 | 0.0018 | -0.0228 | 0.0007 | 0.01 |
55 | 0.04 | -21.46% | 0 | 0.03 | 0 | 83 | 134.39 | -0.0064 | 0.0026 | -0.0315 | 0.0009 | 0.02 |
56 | 0.03 | -20.05% | 0 | 0.03 | 0 | 177 | 125.42 | -0.0069 | 0.0029 | -0.0311 | 0.001 | 0.02 |
57 | 0.03 | -18.62% | 0 | 0.04 | 1 | 98 | 127.55 | -0.0126 | 0.0049 | -0.0539 | 0.0017 | 0.03 |
58 | 0.02 | -17.21% | 0 | 0.04 | 7 | 154 | 111.81 | -0.0099 | 0.0046 | -0.0383 | 0.0014 | 0.02 |
59 | 0.18 | -15.55% | 0 | 0.04 | 0 | 241 | 102.87 | -0.0107 | 0.0053 | -0.0377 | 0.0015 | 0.02 |
60 | 0.02 | -14.36% | 0 | 0.04 | 11 | 1647 | 94.02 | -0.0116 | 0.0062 | -0.037 | 0.0016 | 0.02 |
61 | 0.03 | -12.91% | 0 | 0.05 | 40 | 665 | 90.32 | -0.0173 | 0.0091 | -0.0501 | 0.0022 | 0.03 |
62 | 0.04 | -11.47% | 0 | 0.04 | 86 | 422 | 84.93 | -0.0237 | 0.0127 | -0.0613 | 0.0029 | 0.04 |
63 | 0.04 | -10.05% | 0 | 0.14 | 7 | 673 | 75.48 | -0.0263 | 0.0156 | -0.0595 | 0.0032 | 0.04 |
64 | 0.03 | -8.63% | 0 | 0.16 | 11 | 586 | 62.92 | -0.024 | 0.0173 | -0.046 | 0.0029 | 0.03 |
65 | 0.06 | -7.16% | 0.04 | 0.11 | 57 | 1014 | 61.05 | -0.0453 | 0.0301 | -0.0751 | 0.0049 | 0.06 |
66 | 0.1 | -5.68% | 0.07 | 0.12 | 839 | 584 | 57.12 | -0.0742 | 0.0474 | -0.1034 | 0.0073 | 0.1 |
67 | 0.2 | -4.11% | 0.05 | 0.17 | 159 | 217 | 47.12 | -0.0947 | 0.069 | -0.1023 | 0.0087 | 0.11 |
68 | 0.27 | -2.58% | 0.19 | 0.3 | 549 | 443 | 48.16 | -0.1924 | 0.1095 | -0.1693 | 0.0142 | 0.27 |
69 | 0.64 | -0.63% | 0.45 | 0.64 | 1365 | 334 | 53.67 | -0.3387 | 0.1315 | -0.2521 | 0.019 | 0.64 |
70 | 0.97 | 1.27% | 0.88 | 0.95 | 1802 | 171 | 46.5 | -0.4777 | 0.1653 | -0.2366 | 0.0207 | 0.92 |
71 | 1.8 | 3.88% | 1.32 | 1.7 | 363 | 49 | 47.64 | -0.6359 | 0.1523 | -0.2274 | 0.0195 | 1.51 |
72 | 2.3 | 6.02% | 2.05 | 2.36 | 3 | 7 | 52.1 | -0.7512 | 0.1176 | -0.2088 | 0.0164 | 2.3 |
73 | 7.21 | 14.45% | 2.92 | 4.45 | 0 | 4 | 89.36 | -0.7197 | 0.0728 | -0.385 | 0.0175 | 3.69 |
74 | 9.1 | 18.58% | 3.7 | 4.55 | 0 | 1 | 64.41 | -0.8682 | 0.0642 | -0.1726 | 0.0111 | 4.12 |
75 | 6.65 | 16.51% | 4.55 | 5.55 | 2 | 1 | 67.05 | -0.9106 | 0.0549 | -0.1347 | 0.0084 | 5.05 |
76 | 6.7 | 18.01% | 5.8 | 6.15 | 17 | 1 | 64.92 | -0.9529 | 0.0296 | -0.0774 | 0.0051 | 5.98 |
77 | 9.55 | 23.50% | 6.85 | 7.15 | 0 | 2 | 78 | -0.9463 | 0.0273 | -0.1049 | 0.0057 | 7 |
78 | 10.8 | 26.71% | 6.2 | 9.55 | 0 | 0 | 208.34 | -0.7312 | 0.0305 | -0.8854 | 0.0171 | 9.55 |
80 | 11.25 | 30.21% | 8.85 | 10.15 | 0 | 4 | 125.72 | -0.9159 | 0.0238 | -0.2455 | 0.008 | 10.15 |
85 | 19.5 | 49.12% | 13 | 15.15 | 0 | 0 | 167.16 | -0.9332 | 0.015 | -0.274 | 0.0067 | 15.15 |
90 | 0 | N/A | 19.1 | 22 | 0 | 0 | 255.04 | -0.8909 | 0.0142 | -0.611 | 0.0097 | 20.55 |
$RBLX bounce it!!
$RBLX Mindset is key
$RBLX take us to the moon
lets goooooo
$RBLX BOUGHT TODAY!
$RBLX more shorts the better idc
$RBLX death cross will complete today
$RBLX lets go!!
$RBLX you wanna be a successful trader close your trades green
$RBLX f this stock
$RBLX what happened?