Roblox Corp (RBLX) Options
71.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RBLX Max Pain
The max pain for RBLX on January 31st, 2025 is $68.
Roblox Corp is currently $71.38 which is 4.97% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $68 by January 31st.
Outlook:
RBLX Max Pain Distribution Chart
Option Chain
The option chain for Roblox Corp on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 30.8 | -7.82% | 34.85 | 37.8 | 0 | 1 | 1092.31 | 0.9373 | 0.003 | -2.5188 | 0.0046 | 37.8 |
40 | 30.38 | -1.40% | 30.45 | 32.4 | 0 | 5 | 469.2 | 0.9935 | 0.001 | -0.1658 | 0.0007 | 31.43 |
45 | 25.48 | -1.26% | 25.4 | 27.4 | 0 | 3 | 338.93 | 0.9964 | 0.0008 | -0.0732 | 0.0004 | 26.4 |
46 | 0 | N/A | 24.55 | 26.4 | 0 | 0 | 408.69 | 0.9847 | 0.0025 | -0.3001 | 0.0014 | 25.48 |
47 | 0 | N/A | 23.25 | 25.1 | 0 | 0 | 588.81 | 0.9345 | 0.0058 | -1.4075 | 0.0048 | 25.1 |
48 | 22.7 | -0.95% | 21.55 | 24.95 | 7 | 10 | 708.92 | 0.8953 | 0.0069 | -2.4074 | 0.0068 | 24.95 |
49 | 0 | N/A | 21.35 | 24 | 0 | 0 | 439.51 | 0.96 | 0.0052 | -0.7128 | 0.0032 | 22.68 |
50 | 20.54 | -1.18% | 20.35 | 22.05 | 5 | 21 | 508.62 | 0.9293 | 0.0071 | -1.2905 | 0.0051 | 22.05 |
51 | 19.85 | -0.74% | 20.2 | 21.7 | 1 | 28 | 466.3 | 0.9332 | 0.0074 | -1.1337 | 0.0048 | 20.95 |
52 | 17.5 | -2.63% | 18.35 | 20.3 | 0 | 3 | 507.19 | 0.9077 | 0.0087 | -1.5734 | 0.0062 | 20.3 |
53 | 16.5 | -2.63% | 16.85 | 19 | 0 | 12 | 433.1 | 0.9233 | 0.0089 | -1.1712 | 0.0054 | 19 |
54 | 12.75 | -6.49% | 16.35 | 18 | 0 | 2 | 411.86 | 0.9197 | 0.0097 | -1.1532 | 0.0056 | 18 |
55 | 16.42 | 0.06% | 15.6 | 16.6 | 11 | 56 | 223.98 | 0.9888 | 0.0035 | -0.1297 | 0.0011 | 16.42 |
56 | 11.9 | -4.88% | 15.2 | 15.65 | 0 | 39 | 214.31 | 0.9868 | 0.0042 | -0.1424 | 0.0013 | 15.43 |
57 | 13.45 | -1.30% | 14.25 | 14.55 | 1 | 163 | 174.78 | 0.9939 | 0.0026 | -0.0632 | 0.0006 | 14.4 |
58 | 10.79 | -3.63% | 13.2 | 13.85 | 0 | 67 | 231.64 | 0.9619 | 0.0096 | -0.3647 | 0.0031 | 13.53 |
59 | 10.2 | -3.05% | 12.3 | 12.6 | 0 | 92 | 187.46 | 0.9768 | 0.0078 | -0.1992 | 0.0021 | 12.45 |
60 | 11.36 | -0.03% | 10.9 | 11.55 | 11 | 506 | 206.93 | 0.9514 | 0.013 | -0.3964 | 0.0038 | 11.55 |
61 | 7.37 | -4.22% | 10.05 | 10.55 | 0 | 75 | 190.87 | 0.9478 | 0.015 | -0.3873 | 0.004 | 10.55 |
62 | 9.4 | 0.03% | 9.3 | 9.7 | 11 | 106 | 114.64 | 0.9913 | 0.0055 | -0.0577 | 0.0009 | 9.4 |
63 | 8.65 | 0.38% | 7.9 | 8.55 | 14 | 720 | 158.94 | 0.9387 | 0.0204 | -0.3665 | 0.0045 | 8.55 |
64 | 7.45 | 0.10% | 7.3 | 7.55 | 13 | 647 | 117.3 | 0.9649 | 0.0177 | -0.1772 | 0.0029 | 7.45 |
65 | 6.42 | 0.06% | 6.3 | 6.55 | 12 | 609 | 92.09 | 0.9755 | 0.0167 | -0.1063 | 0.0021 | 6.42 |
66 | 5.4 | 0.03% | 5.3 | 5.6 | 11 | 513 | 68.3 | 0.9865 | 0.0135 | -0.0517 | 0.0013 | 5.4 |
67 | 4.55 | 0.24% | 4.3 | 4.55 | 40 | 330 | 94.58 | 0.9043 | 0.0481 | -0.3074 | 0.0064 | 4.55 |
68 | 3.08 | -0.42% | 3.25 | 3.55 | 53 | 1269 | 45.13 | 0.9808 | 0.0277 | -0.0473 | 0.0017 | 3.4 |
69 | 2.45 | 0.10% | 2.25 | 2.53 | 168 | 1375 | 46.3 | 0.9217 | 0.0846 | -0.1341 | 0.0055 | 2.45 |
70 | 1.52 | 0.20% | 1.5 | 1.66 | 702 | 4144 | 39.28 | 0.8329 | 0.1705 | -0.1905 | 0.0094 | 1.52 |
71 | 0.8 | 0.59% | 0.69 | 0.9 | 649 | 760 | 39.38 | 0.6084 | 0.2611 | -0.2877 | 0.0144 | 0.8 |
72 | 0.35 | 1.36% | 0.37 | 0.39 | 1185 | 738 | 42.74 | 0.3556 | 0.2333 | -0.3004 | 0.0139 | 0.38 |
73 | 0.15 | 2.48% | 0.13 | 0.16 | 1001 | 965 | 44.34 | 0.171 | 0.1533 | -0.2118 | 0.0095 | 0.15 |
74 | 0.06 | 3.75% | 0.02 | 0.06 | 466 | 248 | 47.51 | 0.076 | 0.0805 | -0.1276 | 0.0053 | 0.06 |
75 | 0.02 | 5.10% | 0.01 | 0.02 | 193 | 296 | 49.21 | 0.0285 | 0.0355 | -0.0602 | 0.0024 | 0.02 |
76 | 0.05 | 6.54% | 0 | 0.09 | 4 | 2 | 70.45 | 0.0466 | 0.037 | -0.1286 | 0.0036 | 0.05 |
77 | 0.02 | 7.90% | 0 | 0.01 | 5 | 3 | 70.35 | 0.0209 | 0.0191 | -0.0661 | 0.0019 | 0.02 |
78 | 0 | N/A | 0 | 0.09 | 0 | 0 | 91.49 | 0.034 | 0.022 | -0.1291 | 0.0028 | 0.05 |
80 | 0.01 | 12.09% | 0 | 0.29 | 0 | 274 | 140.37 | 0.0651 | 0.0242 | -0.3334 | 0.0047 | 0.15 |
85 | 0.5 | 19.78% | 0 | 0.7 | 0 | 1 | 237.22 | 0.0896 | 0.0183 | -0.7178 | 0.006 | 0.35 |
90 | 0.05 | 26.16% | 0 | 0.01 | 0 | 2 | 157.87 | 0.0029 | 0.0015 | -0.026 | 0.0003 | 0.01 |
95 | 0 | N/A | 0 | 0.1 | 0 | 0 | 246.63 | 0.0158 | 0.0043 | -0.1829 | 0.0015 | 0.05 |
100 | 0 | N/A | 0 | 1.25 | 0 | 0 | 441.37 | 0.0896 | 0.0098 | -1.3349 | 0.006 | 0.63 |
105 | 0 | N/A | 0 | 1.1 | 0 | 0 | 473.69 | 0.076 | 0.0081 | -1.2666 | 0.0053 | 0.55 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0 | N/A | 0 | 0.7 | 0 | 0 | 789.49 | -0.0267 | 0.0021 | -0.911 | 0.0023 | 0.35 |
40 | 0 | N/A | 0 | 1.27 | 0 | 0 | 748.33 | -0.047 | 0.0035 | -1.3718 | 0.0037 | 0.64 |
45 | 0.26 | -36.59% | 0 | 0.01 | 0 | 2 | 304.59 | -0.0015 | 0.0004 | -0.0273 | 0.0002 | 0.01 |
46 | 0 | N/A | 0 | 1.27 | 0 | 0 | 595.42 | -0.0587 | 0.0053 | -1.3015 | 0.0044 | 0.64 |
47 | 0 | N/A | 0 | 1.27 | 0 | 0 | 571.67 | -0.061 | 0.0056 | -1.288 | 0.0045 | 0.64 |
48 | 0 | N/A | 0 | 0.9 | 0 | 0 | 505.24 | -0.0512 | 0.0056 | -0.9918 | 0.0039 | 0.45 |
49 | 0 | N/A | 0 | 0.5 | 0 | 0 | 426.84 | -0.0362 | 0.005 | -0.6338 | 0.003 | 0.25 |
50 | 0.03 | -29.91% | 0 | 0.02 | 0 | 5 | 256.65 | -0.0033 | 0.001 | -0.0477 | 0.0004 | 0.01 |
51 | 0.12 | -28.38% | 0 | 0.12 | 0 | 6 | 304.18 | -0.0142 | 0.0032 | -0.2052 | 0.0014 | 0.06 |
52 | 0.03 | -27.11% | 0 | 0.02 | 0 | 5 | 230.73 | -0.0036 | 0.0013 | -0.0469 | 0.0004 | 0.01 |
53 | 0.06 | -25.67% | 0 | 0.01 | 0 | 41 | 203.24 | -0.0022 | 0.0009 | -0.0259 | 0.0003 | 0.01 |
54 | 0.02 | -24.32% | 0 | 0.02 | 98 | 218 | 222.67 | -0.0071 | 0.0024 | -0.0819 | 0.0007 | 0.02 |
55 | 0.01 | -22.93% | 0 | 0.03 | 1 | 83 | 193.33 | -0.0043 | 0.0018 | -0.0457 | 0.0005 | 0.01 |
56 | 0.03 | -21.50% | 0 | 0.03 | 0 | 177 | 189.82 | -0.0063 | 0.0025 | -0.0633 | 0.0007 | 0.02 |
57 | 0.03 | -20.10% | 0 | 0.04 | 0 | 98 | 183.77 | -0.0085 | 0.0034 | -0.0791 | 0.0009 | 0.02 |
58 | 0.02 | -18.72% | 0 | 0.29 | 0 | 151 | 233.83 | -0.0394 | 0.0097 | -0.3713 | 0.0032 | 0.15 |
59 | 0.06 | -17.26% | 0 | 0.11 | 2 | 241 | 185.97 | -0.0224 | 0.0077 | -0.185 | 0.002 | 0.06 |
60 | 0.03 | -15.90% | 0 | 0.07 | 6 | 1644 | 154.57 | -0.0143 | 0.0063 | -0.105 | 0.0014 | 0.03 |
61 | 0.03 | -14.50% | 0.01 | 0.3 | 0 | 650 | 188.89 | -0.0505 | 0.0147 | -0.3665 | 0.0039 | 0.16 |
62 | 0.02 | -13.11% | 0 | 0.04 | 20 | 479 | 121.73 | -0.0124 | 0.0071 | -0.073 | 0.0012 | 0.02 |
63 | 0.02 | -11.71% | 0 | 0.03 | 5 | 704 | 109.61 | -0.0137 | 0.0085 | -0.0714 | 0.0013 | 0.02 |
64 | 0.01 | -10.33% | 0 | 0.2 | 140 | 582 | 88.87 | -0.0089 | 0.0072 | -0.0398 | 0.0009 | 0.01 |
65 | 0.02 | -8.91% | 0.01 | 0.02 | 56 | 1023 | 85.48 | -0.0171 | 0.0133 | -0.0676 | 0.0016 | 0.02 |
66 | 0.02 | -7.51% | 0 | 0.03 | 170 | 1157 | 73.41 | -0.0196 | 0.0174 | -0.0652 | 0.0018 | 0.02 |
67 | 0.01 | -6.12% | 0.01 | 0.03 | 147 | 257 | 55.27 | -0.0137 | 0.0169 | -0.036 | 0.0013 | 0.01 |
68 | 0.03 | -4.69% | 0 | 0.05 | 118 | 770 | 52.65 | -0.0377 | 0.0417 | -0.0805 | 0.0031 | 0.03 |
69 | 0.06 | -3.25% | 0.05 | 0.09 | 1966 | 1484 | 45.96 | -0.0769 | 0.084 | -0.1233 | 0.0054 | 0.06 |
70 | 0.18 | -1.68% | 0.18 | 0.2 | 4949 | 1618 | 44.17 | -0.1947 | 0.167 | -0.2258 | 0.0103 | 0.18 |
71 | 0.46 | 0.11% | 0.42 | 0.54 | 333 | 171 | 42.72 | -0.3996 | 0.2421 | -0.3052 | 0.0144 | 0.46 |
72 | 1.04 | 2.33% | 0.83 | 1.14 | 41 | 9 | 46.16 | -0.634 | 0.2185 | -0.3197 | 0.0141 | 1.04 |
73 | 1.6 | 4.51% | 1.65 | 2.05 | 315 | 4 | 52.88 | -0.7867 | 0.1476 | -0.2818 | 0.0109 | 1.85 |
74 | 9.1 | 16.42% | 2.22 | 2.95 | 0 | 1 | 80.73 | -0.7969 | 0.0938 | -0.4203 | 0.0106 | 2.95 |
75 | 6.65 | 14.39% | 2.27 | 3.9 | 0 | 3 | 92.83 | -0.8397 | 0.0704 | -0.4165 | 0.0091 | 3.9 |
76 | 4.5 | 12.78% | 3.8 | 5.35 | 5 | 16 | 153.53 | -0.7702 | 0.0529 | -0.8645 | 0.0113 | 5.35 |
77 | 5.65 | 15.79% | 5.3 | 6.75 | 43 | 2 | 77.29 | -0.9688 | 0.0247 | -0.0963 | 0.0026 | 5.65 |
78 | 10.8 | 24.40% | 5.6 | 7.8 | 0 | 0 | 103.53 | -0.9466 | 0.0283 | -0.2043 | 0.0041 | 6.7 |
80 | 11.25 | 27.84% | 8.45 | 9.6 | 0 | 4 | 182.7 | -0.8737 | 0.0304 | -0.7009 | 0.0077 | 9.03 |
85 | 19.5 | 46.40% | 12.55 | 14.8 | 0 | 0 | 168.37 | -0.9741 | 0.0096 | -0.1836 | 0.0022 | 13.68 |
90 | 19.15 | 52.91% | 17.7 | 19.75 | 5 | 0 | 324.43 | -0.8998 | 0.0145 | -1.0579 | 0.0066 | 19.15 |
95 | 0 | N/A | 23.35 | 24.8 | 0 | 0 | 364.88 | -0.9195 | 0.011 | -1.0105 | 0.0056 | 24.08 |
100 | 0 | N/A | 27.05 | 30.45 | 0 | 0 | 328.89 | -0.9696 | 0.0056 | -0.4152 | 0.0026 | 28.75 |
105 | 0 | N/A | 32.4 | 34.95 | 0 | 0 | 327.27 | -0.9852 | 0.0031 | -0.2226 | 0.0014 | 33.68 |
$RBLX bounce it!!
$RBLX Mindset is key
$RBLX take us to the moon
lets goooooo
$RBLX BOUGHT TODAY!
$RBLX more shorts the better idc
$RBLX death cross will complete today
$RBLX lets go!!
$RBLX you wanna be a successful trader close your trades green
$RBLX f this stock
$RBLX what happened?