Roblox Corp (RBLX) Options

70.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

RBLX Max Pain

The max pain for RBLX on January 31st, 2025 is $65.

Roblox Corp is currently $70.08 which is 7.82% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $65 by January 31st.

Outlook: Negative

RBLX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Roblox Corp on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
3530.8-6.11%34.336.201477.650.98390.0016-0.25380.002135.25
4030.380.43%29.331.2514438.50.97070.0029-0.38440.003530.38
4525.480.57%24.826.3512380.680.95670.0047-0.45850.004825.48
460N/A2226.3500276.50.98460.0027-0.14410.00224.17
470N/A20.52500542.160.88430.0069-1.3750.010125
4819.35-3.90%19.524010521.240.87990.0074-1.35760.010424
490N/A1923.1500514.560.87090.0079-1.40960.010923.15
5019.5-0.83%17.522219480.420.87030.0085-1.32040.01122
5118.3-1.11%1721.15528473.640.86050.009-1.36860.011521.15
5217.5-0.83%1620.422474.390.84760.0096-1.45450.012220.4
5316.5-0.83%14.519111421.370.85370.0105-1.25790.011919
5412.75-4.75%1418.1502414.30.84230.0112-1.29960.012518.15
5514.87-0.30%14.316.05257300.010.88560.0124-0.7580.0116.05
5611.9-3.11%13.4515.05039179.690.96030.0092-0.20580.004414.25
5712.6-0.68%12.513.8550120248.350.88820.0148-0.61840.009913.85
5810.79-1.84%10.713.15067260.530.85970.0165-0.75890.011613.15
5910.2-1.26%10.411.4492168.530.92560.0161-0.31380.007311.4
6010.10.03%9.510.62151480.920.99570.003-0.02040.000710.1
617.37-2.44%7.059.95075196.120.84850.0231-0.60280.01229.95
627.55-0.76%7.458.813107168.510.85230.0264-0.51030.0128.8
637.320.34%5.358.3557754108.10.91530.0277-0.22440.00817.32
646.330.36%5.456.67370397.030.90370.0339-0.22160.00896.33
654.55-0.76%4.556.0584618140.220.78210.0405-0.54130.01536.05
664.450.53%3.254.512356282.430.84550.0556-0.26070.01234.45
672.9-0.26%2.813.626035878.930.78890.0706-0.3020.0153.6
682.280.29%1.972.9132128641.760.84080.1119-0.13810.01262.28
691.530.64%1.471.751165167142.60.6970.158-0.19860.01811.53
7011.31%0.941.161343451545.980.52290.167-0.24170.02071
710.582.14%0.540.6247866446.340.36080.1558-0.22790.01940.58
720.313.18%0.30.4294635246.810.22480.1235-0.18380.01560.31
730.174.41%0.150.1981163048.870.13480.0856-0.13860.01130.17
740.15.74%0.040.114012852.010.08250.0564-0.10330.00790.1
750.057.09%0.020.0513425053.180.04480.0342-0.06550.00490.05
760.038.49%00.072056.210.02730.0215-0.04610.00330.03
770.029.90%00.073059.880.0180.0142-0.03450.00230.02
780N/A00.090075.680.03010.0174-0.06730.00350.05
800.0114.17%0.010.132254973.350.00810.0058-0.02110.00110.01
850.522.00%00.010194.920.00340.0021-0.01260.00050
900.0528.50%00.0102119.670.00280.0014-0.01320.00040.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350N/A01.2600619.07-0.04050.0027-0.69880.00450.63
400N/A01.2600516.35-0.04860.0038-0.67450.00520.63
450.26-35.42%00.0102207.79-0.00160.0005-0.01360.00030.01
460N/A02.2600477.09-0.08540.0063-0.96580.00811.13
470N/A02.0600445.95-0.08440.0067-0.89460.0081.03
480N/A02.2600439.57-0.09230.0073-0.94270.00861.13
490N/A01.2600358.02-0.0690.0071-0.61570.00690.63
500.03-28.61%00.0205173.3-0.00350.0012-0.02360.00050.01
510.12-27.05%00.1206205.35-0.01510.0036-0.10120.0020.06
520.03-25.76%00.0205154.88-0.00390.0014-0.02320.00060.01
530.06-24.29%00.01041135.85-0.00230.001-0.01280.00040
540.01-22.93%0.010.022218137.02-0.00440.0018-0.02280.00070.01
550.04-21.46%00.03083134.39-0.00640.0026-0.03150.00090.02
560.03-20.05%00.030177125.42-0.00690.0029-0.03110.0010.02
570.03-18.62%00.04198127.55-0.01260.0049-0.05390.00170.03
580.02-17.21%00.047154111.81-0.00990.0046-0.03830.00140.02
590.18-15.55%00.040241102.87-0.01070.0053-0.03770.00150.02
600.02-14.36%00.0411164794.02-0.01160.0062-0.0370.00160.02
610.03-12.91%00.054066590.32-0.01730.0091-0.05010.00220.03
620.04-11.47%00.048642284.93-0.02370.0127-0.06130.00290.04
630.04-10.05%00.14767375.48-0.02630.0156-0.05950.00320.04
640.03-8.63%00.161158662.92-0.0240.0173-0.0460.00290.03
650.06-7.16%0.040.1157101461.05-0.04530.0301-0.07510.00490.06
660.1-5.68%0.070.1283958457.12-0.07420.0474-0.10340.00730.1
670.2-4.11%0.050.1715921747.12-0.09470.069-0.10230.00870.11
680.27-2.58%0.190.354944348.16-0.19240.1095-0.16930.01420.27
690.64-0.63%0.450.64136533453.67-0.33870.1315-0.25210.0190.64
700.971.27%0.880.95180217146.5-0.47770.1653-0.23660.02070.92
711.83.88%1.321.73634947.64-0.63590.1523-0.22740.01951.51
722.36.02%2.052.363752.1-0.75120.1176-0.20880.01642.3
737.2114.45%2.924.450489.36-0.71970.0728-0.3850.01753.69
749.118.58%3.74.550164.41-0.86820.0642-0.17260.01114.12
756.6516.51%4.555.552167.05-0.91060.0549-0.13470.00845.05
766.718.01%5.86.1517164.92-0.95290.0296-0.07740.00515.98
779.5523.50%6.857.150278-0.94630.0273-0.10490.00577
7810.826.71%6.29.5500208.34-0.73120.0305-0.88540.01719.55
8011.2530.21%8.8510.1504125.72-0.91590.0238-0.24550.00810.15
8519.549.12%1315.1500167.16-0.93320.015-0.2740.006715.15
900N/A19.12200255.04-0.89090.0142-0.6110.009720.55
Updated as of market close on January 30th

Discussions

Please log in or register to share your thoughts.

dogefan77

$RBLX death cross will complete today

0 Like Report