Roblox Corp (RBLX) Options

71.07 ↓0.31 (-0.43%)
As of December 31, 1969, 7:00pm EST.

RBLX Max Pain

The max pain for RBLX on February 7th, 2025 is $68.

Roblox Corp is currently $71.07 which is 4.51% higher than its max pain. According to the max pain theory, Roblox Corp will likely gravitate lower closer to $68 by February 7th.

Outlook: Negative

RBLX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Roblox Corp on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
3531.32-6.68%34.338.1500270.890.98660.0014-0.07460.003136.22
400N/A29.232.100340.420.93780.0039-0.32070.011232.1
43.50N/A25.7529.6500187.210.98490.0022-0.05910.003527.7
4424.4-3.76%26.0528.402189.850.98190.0026-0.06920.004127.22
44.523.9-3.76%24.7528.5501162.030.99090.0017-0.03550.002226.65
4526.560.69%24.5527.912233.20.95360.0046-0.17710.008926.56
45.522.95-3.69%24.0526.6501281.060.92220.0057-0.31540.013326.65
4620.15-6.92%23.426.1502275.610.92070.0059-0.31370.013526.15
46.50N/A22.924.900199.950.96290.0044-0.12820.007424.9
4720.65-4.81%2224.4013195.650.96220.0046-0.12750.007524.4
47.521-3.62%23.5523.9014162.560.97940.0034-0.06680.004523.73
4822.85-0.31%23.123.4163163.930.97590.0038-0.0760.005223.25
48.518.9-5.16%22.5524.5502242.020.91760.0069-0.28440.013923.55
4917.25-6.78%21.822.6010145.790.98150.0034-0.05570.004122.2
49.50N/A19.823.5500135.690.9850.0031-0.04480.003521.68
5021.350.39%20.8522.11022164.30.96230.0055-0.1080.007521.35
5120.090.03%18.9521.5507141.620.97270.0049-0.07340.005720.25
5219-0.10%17.819.45065160.030.94830.0073-0.13440.009619.45
5314.47-5.07%1819.3503171.710.92590.009-0.18850.012818.68
5413.7-4.74%1717.75012136.410.95180.0081-0.10980.009117.37
5516.20.18%16.2516.7041138.550.93770.0097-0.1350.011216.48
5615.510.62%15.115.952714133.680.93060.0109-0.14140.012215.51
5714.560.69%13.114.82520129.670.92140.0124-0.15050.013414.56
5813.851.10%1213.853061140.290.88950.0148-0.20680.017213.85
5912.91.17%12.2512.952646134.420.87910.0164-0.21120.018312.9
6011.81.03%11.3512.152170120.350.88080.0182-0.1880.018111.8
6111.151.52%10.6511.2547230129.030.84390.0204-0.24030.021811.15
6210.62.15%8.9511.86104138.660.80540.0218-0.29550.025110.6
639.712.31%9.39.71367124.90.79880.0247-0.27210.02569.5
648.72.29%88.9512160122.520.77340.027-0.28560.02748.7
658.23.00%7.58.268168129.470.73410.0278-0.32780.02998.2
667.713.71%7.37.5511554125.80.70680.03-0.33370.03147.43
676.753.77%6.76.91221090124.460.6750.0317-0.3450.03286.75
686.24.40%6.156.252491100125.850.64010.0326-0.36210.03416.2
695.855.32%5.255.748217121.140.60740.0348-0.35810.0355.47
705.15.67%5.055.151621676125.420.57110.0344-0.37810.03585.1
714.666.46%4.554.654381343125.120.53620.0349-0.38140.03624.6
724.197.20%44.2120532126.350.5020.0347-0.38650.03634.19
733.88.06%3.553.75145570123.050.46550.0355-0.37490.03623.65
743.48.91%3.053.3588196121.280.42950.0355-0.36490.03583.2
752.939.65%2.732.986621024123.650.39910.0343-0.36550.03522.93
762.6110.61%2.412.643333123.770.36730.0334-0.35680.03432.61
772.3711.68%2.122.34100136121.20.33230.0329-0.33670.03312.23
782.0312.61%1.852.065776123.210.30660.0313-0.33080.0322.03
791.8413.75%1.61.82984120.60.27350.0303-0.30680.03031.71
801.6114.83%1.431.618042701124.470.25540.0283-0.30570.02931.61
811.4215.97%1.191.414329120.310.22180.0271-0.27350.02711.3
821.217.07%1.071.22827122.980.2050.0254-0.26690.02591.2
831.0818.31%0.861.073913119.580.17590.0237-0.23620.02360.97
840.919.46%0.720.94137122.540.16330.0221-0.23070.02250.9
850.7920.71%0.640.81881708123.010.14650.0205-0.21550.02090.79
860.721.99%0.490.71621123.850.1320.0189-0.20210.01950.7
870.6723.36%0.410.61514118.320.10520.0169-0.16440.01660.51
880.5324.57%0.330.52424117.630.09070.0152-0.14660.01490.43
890.525.93%0.250.451225116.780.07740.0136-0.12910.01320.35
900.427.20%0.30.3986166120.720.07440.0128-0.12960.01280.35
910N/A0.250.3300120.380.06430.0115-0.11540.01150.29
920N/A0.070.2900113.350.04470.0091-0.08150.00860.18
930.2331.18%00.25320122.640.05180.0095-0.09930.00970.23
940.1832.52%0.080.2220120.80.04240.0082-0.08320.00820.18
950.1733.91%0.070.36105123.170.03970.0076-0.08040.00780.17
1000.0740.80%00.0767573122.40.01820.004-0.04170.00410.07
1050N/A00.1200134.10.01460.003-0.03790.00340.06

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350.37-50.23%00.0202198.3-0.00180.0003-0.00860.00050.01
400.06-43.63%00.040104175.45-0.00380.0007-0.0150.0010.02
43.50.03-38.75%00.031040159.17-0.0060.0012-0.02060.00160.03
440N/A00.5300216.95-0.03110.0035-0.11520.00640.27
44.50N/A00.3300195.04-0.02280.003-0.07980.00490.17
450.11-36.53%00.1197178.63-0.01730.0026-0.0580.00390.11
45.50.1-35.84%00.3301186.98-0.02370.0033-0.07910.00510.17
460.09-35.15%0.010.33026183.97-0.02470.0035-0.08060.00530.17
46.50N/A00.3300179.07-0.02470.0035-0.07850.00530.16
470.11-33.71%00.3301175.18-0.02520.0037-0.07810.00540.17
47.50N/A00.3300171.31-0.02580.0038-0.07770.00550.17
480.25-32.11%00.3302167.48-0.02630.004-0.07740.00560.17
48.50N/A00.3300163.69-0.02690.0042-0.0770.00570.17
490.22-30.74%00.34037160.78-0.02810.0044-0.07840.00590.17
49.50N/A00.3500157.86-0.02930.0046-0.07970.00610.18
500.14-29.45%0.10.1597103148.1-0.02560.0044-0.06680.00540.14
510.26-27.87%00.27072140.05-0.02610.0047-0.06420.00550.13
520.22-26.52%0.090.31555145.77-0.03850.0063-0.09210.00760.22
530.25-25.07%0.110.353290142.01-0.0440.0072-0.10.00850.25
540.31-23.58%0.260.3932137.84-0.04980.0082-0.10730.00940.28
550.35-22.12%0.320.53132432137.1-0.06060.0096-0.12440.01090.35
560.42-20.61%0.390.4329128135.27-0.07150.0111-0.13960.01240.42
570.56-19.01%0.470.511535132.62-0.08280.0126-0.1530.01390.49
580.6-17.55%0.570.6147206131.86-0.09840.0144-0.17290.01580.6
590.76-15.91%0.680.89124544132.85-0.11860.0164-0.19920.01810.76
600.84-14.39%0.820.91093241128.43-0.13250.0183-0.20790.01950.84
611.08-12.65%0.991.1532241130.97-0.15920.0203-0.23980.02211.08
621.21-11.06%1.171.2612202127.34-0.17830.0225-0.25070.02381.21
631.45-9.31%1.391.5514924127.38-0.20510.0245-0.27310.02591.45
641.72-7.53%1.641.822499127.37-0.23350.0264-0.29420.02791.72
652-5.73%1.812.1680436126.61-0.26270.0283-0.31130.02972
662.32-3.87%2.252.4238598126.13-0.29380.03-0.32730.03142.32
672.58-2.10%2.612.8561513127.38-0.32760.0311-0.34650.03292.73
683.05-0.03%33.251621175124.86-0.35950.0329-0.35150.03413.05
693.461.96%3.43.5591112124.04-0.39390.0341-0.35910.03513.46
703.924.01%3.94.11501209123.66-0.42910.0349-0.3650.03583.92
714.526.26%4.44.5537698126.15-0.46390.0346-0.37670.03624.52
724.998.33%4.95.0520187124.08-0.49950.0353-0.37170.03634.99
735.610.60%5.55.751742124.93-0.53340.035-0.37260.03625.6
745.9812.54%6.16.951267133.64-0.55850.0324-0.39570.0366.53
756.614.82%6.76.951726124.03-0.6010.0342-0.35860.03526.83
767.116.93%7.39.61616151.28-0.59730.0281-0.43940.03538.45
778.3520.09%8.059.45710128.36-0.65610.0315-0.35320.03358.35
788.7522.06%7.3510.846118.12-0.7040.0322-0.30420.03158.75
7911.3527.13%9.5510.401133-0.70290.0286-0.34370.03159.98
8010.2526.99%10.2512.5503153.98-0.6910.0251-0.40590.032111.4
810N/A10.913.3500152.65-0.71510.0244-0.38730.030912.13
820N/A1113.300125.61-0.790.0253-0.26850.026312.15
830N/A12.5514.600147.68-0.76530.0229-0.33790.02813.57
840N/A13.6514.800140.92-0.79780.022-0.2950.025714.23
850N/A13.616.3500136.65-0.82470.0208-0.26110.023514.97
860N/A14.917.200145.5-0.82340.0196-0.27970.023616.05
8716.2545.28%14.851810108.84-0.91710.0156-0.11980.013916.25
880N/A16.8518.0500126.52-0.89220.0162-0.17130.016917.45
890N/A17.419.4500129.75-0.89830.0151-0.16830.016218.43
900N/A18.6519.700116.1-0.93570.012-0.10430.011419.18
910N/A19.6520.900128.49-0.92290.0125-0.13440.013120.28
920N/A20.121.7500162.27-0.87240.0142-0.25010.01921.75
930N/A20.12400114.61-0.96220.008-0.06570.007522.05
940N/A21.124.600210.95-0.81550.0139-0.41930.024324.6
950N/A22.7525.7500142.96-0.93310.0101-0.13390.011824.25
1000N/A26.9530.900252.11-0.81460.0117-0.50370.024430.9
1050N/A32.0535.8500131.13-0.99020.0023-0.02190.002333.95
Updated as of market close on February 1st

Discussions

Please log in or register to share your thoughts.

dogefan77

$RBLX death cross will complete today

0 Like Report