Roblox Corp (RBLX) Historical Stock Data

70.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RBLX is up 0.64% a day on average. There have been 19 days where Roblox Corp closed green and 11 days where RBLX closed red.

DateOpenCloseChangeLowHighVolume
2025-01-2968.8570.08↑$1.23 (1.79%)68.0670.686.47M
2025-01-2867.4768.43↑$0.97 (1.43%)66.9169.125.57M
2025-01-2764.3267.17↑$2.85 (4.43%)63.8867.865.31M
2025-01-2467.2067.07↓$0.13 (-0.19%)66.5267.433.65M
2025-01-2364.7767.11↑$2.34 (3.61%)64.1067.326.11M
2025-01-2266.5266.00↓$0.52 (-0.78%)65.2166.855.60M
2025-01-2166.3766.10↓$0.27 (-0.41%)65.6366.865.42M
2025-01-1766.2865.53↓$0.75 (-1.13%)65.1366.455.77M
2025-01-1664.5365.26↑$0.73 (1.13%)64.3066.519.82M
2025-01-1563.5263.74↑$0.23 (0.35%)62.7964.436.07M
2025-01-1462.1562.26↑$0.11 (0.19%)61.3362.987.65M
2025-01-1360.5761.37↑$0.80 (1.32%)59.3961.427.36M
2025-01-1061.3661.82↑$0.46 (0.75%)60.1362.206.19M
2025-01-0862.8362.05↓$0.78 (-1.24%)60.7163.588.28M
2025-01-0762.4161.30↓$1.11 (-1.78%)59.9662.485.78M
2025-01-0660.7161.93↑$1.22 (2.01%)60.5762.427.28M
2025-01-0359.1360.47↑$1.34 (2.27%)59.1361.004.66M
2025-01-0258.5058.84↑$0.34 (0.58%)57.0259.114.92M
2024-12-3158.5257.86↓$0.66 (-1.13%)57.7158.782.89M
2024-12-3058.1358.48↑$0.35 (0.60%)57.3059.213.76M
2024-12-2759.9559.45↓$0.50 (-0.83%)58.3359.953.35M
2024-12-2659.0059.93↑$0.93 (1.58%)58.8560.102.72M
2024-12-2459.1759.56↑$0.39 (0.66%)57.8959.632.07M
2024-12-2360.4459.27↓$1.17 (-1.94%)59.0560.634.59M
2024-12-2057.9260.11↑$2.19 (3.78%)57.4960.178.46M
2024-12-1958.3358.91↑$0.58 (0.99%)57.8859.575.90M
2024-12-1860.8358.80↓$2.03 (-3.34%)58.2461.537.50M
2024-12-1760.8561.25↑$0.40 (0.66%)59.3261.355.14M
2024-12-1658.8761.45↑$2.58 (4.38%)58.4261.776.39M
2024-12-1360.0059.60↓$0.40 (-0.67%)58.7860.225.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$RBLX death cross will complete today

0 Like Report