Raiffeisen Bank International AG (RBI) Historical Stock Data

Historical Data

In the past 30 trading days, RBI is down -0.69% a day on average. There have been 9 days where Raiffeisen Bank International AG closed green and 21 days where RBI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-31	15.00	14.55	↓$0.45 (-3.00%)	14.48	15.05	672.56K
2020-07-30	15.50	14.88	↓$0.62 (-4.00%)	14.69	15.50	477.32K
2020-07-29	15.80	15.44	↓$0.36 (-2.28%)	15.27	15.80	360.59K
2020-07-28	15.92	15.73	↓$0.19 (-1.19%)	15.68	16.19	352.83K
2020-07-27	15.99	15.96	↓$0.03 (-0.19%)	15.71	15.99	355.54K
2020-07-24	16.14	15.97	↓$0.17 (-1.05%)	15.95	16.23	272.36K
2020-07-23	16.82	16.34	↓$0.48 (-2.85%)	16.28	16.84	420.17K
2020-07-22	16.80	16.76	↓$0.04 (-0.24%)	16.57	16.92	325.54K
2020-07-21	16.74	16.79	↑$0.05 (0.30%)	16.64	17.33	489.80K
2020-07-20	16.84	16.55	↓$0.29 (-1.72%)	16.41	16.84	286.80K
2020-07-17	16.90	16.69	↓$0.21 (-1.24%)	16.37	16.90	327.29K
2020-07-16	16.90	16.76	↓$0.14 (-0.83%)	16.66	16.99	281K
2020-07-15	16.90	16.88	↓$0.02 (-0.12%)	16.48	17.08	451.31K
2020-07-14	16.58	16.72	↑$0.14 (0.84%)	16.43	16.91	554.27K
2020-07-13	16.95	16.69	↓$0.26 (-1.53%)	16.44	16.99	524.03K
2020-07-10	16.10	16.53	↑$0.43 (2.67%)	15.97	16.69	569.58K
2020-07-09	16.52	16.13	↓$0.39 (-2.36%)	16.13	16.62	399.19K
2020-07-08	16.59	16.45	↓$0.14 (-0.84%)	16.34	16.64	375.13K
2020-07-07	16.78	16.66	↓$0.12 (-0.72%)	16.50	16.81	472.62K
2020-07-06	16.87	16.90	↑$0.03 (0.18%)	16.68	17.25	555.05K
2020-07-03	16.68	16.34	↓$0.34 (-2.04%)	16.18	16.68	332.01K
2020-07-02	16.28	16.50	↑$0.22 (1.35%)	16.20	16.90	718.70K
2020-07-01	15.55	16.09	↑$0.54 (3.47%)	15.53	16.28	478.37K
2020-06-30	16.05	15.86	↓$0.19 (-1.18%)	15.54	16.05	757.78K
2020-06-29	15.90	16.05	↑$0.15 (0.94%)	15.53	16.10	765.71K
2020-06-26	16.48	16.21	↓$0.27 (-1.64%)	16.17	16.59	636.03K
2020-06-25	16.05	16.40	↑$0.35 (2.18%)	15.80	16.47	1.03M
2020-06-24	16.79	16.26	↓$0.53 (-3.16%)	16.16	17.03	0.95M
2020-06-23	16.71	16.85	↑$0.14 (0.84%)	16.65	17.15	787.68K
2020-06-22	17.00	16.77	↓$0.23 (-1.35%)	16.61	17.05	777.59K