Ribbon Communications Inc (RBBN) Options
3.46 ↓0.00 (-0.14%)
As of December 31, 1969, 7:00pm EST.
RBBN Max Pain
The max pain for RBBN on April 17th, 2025 is $2.
Ribbon Communications is currently $3.46 which is 72.75% higher than its max pain. According to the max pain theory, Ribbon Communications will likely gravitate lower closer to $2 by April 17th.
Outlook:
RBBN Max Pain Distribution Chart
Option Chain
The option chain for Ribbon Communications on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.85 | -3.04% | 0 | 1.15 | 0 | 53 | 332.36 | 0.8259 | 0.1614 | -0.0294 | 0.0012 | 1.15 |
| 5 | 0.05 | 46.16% | 0 | 0.05 | 0 | 863 | 170.22 | 0.0749 | 0.1733 | -0.0083 | 0.0007 | 0.03 |
| 7.5 | 0.1 | 119.97% | 0 | 0.95 | 0 | 24 | 654.5 | 0.3447 | 0.1175 | -0.0826 | 0.0018 | 0.48 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -26.19% | 0 | 0.95 | 0 | 79 | 547.92 | -0.2094 | 0.1096 | -0.0538 | 0.0014 | 0.48 |
| 5 | 0.85 | 69.32% | 1.4 | 1.75 | 0 | 25 | 187.4 | -0.9018 | 0.1941 | -0.0107 | 0.0008 | 1.58 |
| 7.5 | 0 | N/A | 3.9 | 5 | 0 | 0 | 619.99 | -0.6815 | 0.1203 | -0.0751 | 0.0017 | 4.45 |
$RBBN hold and buy… go green go!!!
$RBBN it's going down??
$RBBN get ready bears and bulls
$RBBN Burn burn burn
$RBBN the redness has arrived
$RBBN now is the time to slap that ask!!!
$RBBN I do it for the thrills!
$RBBN dont be a POS today
$RBBN pump up the volume
$RBBN it begins tomorrow