RedBall Acquisition Corp (RBAC) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of August 16, 2022, 3:51pm EST.
Historical Data
In the past 30 trading days, RBAC is down 0.00% a day on average. There have been 24 days where RedBall Acquisition Corp closed green and 6 days where RBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 1.97M |
| 2022-08-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 152.53K |
| 2022-08-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 97.97K |
| 2022-08-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 66.31K |
| 2022-08-10 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 225.99K |
| 2022-08-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 101.61K |
| 2022-08-08 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 328.36K |
| 2022-08-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 15.11K |
| 2022-08-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 69.73K |
| 2022-08-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 43.02K |
| 2022-08-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 199.56K |
| 2022-08-01 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 2.88M |
| 2022-07-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 253.47K |
| 2022-07-28 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 1.10M |
| 2022-07-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 83.84K |
| 2022-07-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 712.49K |
| 2022-07-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 1.93M |
| 2022-07-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 20.76K |
| 2022-07-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 2.92K |
| 2022-07-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 84.35K |
| 2022-07-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 117.15K |
| 2022-07-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 67.78K |
| 2022-07-15 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 58.87K |
| 2022-07-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 2.79M |
| 2022-07-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 34.27K |
| 2022-07-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 278.89K |
| 2022-07-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 48.48K |
| 2022-07-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 22.43K |
| 2022-07-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 430.71K |
| 2022-07-06 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 51.86K |
Create an account or log in to view more rows.
$RBAC who else excited??
$RBAC lets see if it can hold the line
$RBAC come back next earning
$RBAC LETS GOOOOOOOO!!!!!!!
$RBAC buying!
$RBAC puts r going to print tomorrow
$RBAC ADDING MORE…
$RBAC never selling
$RBAC almost time for the running
$RBAC HERE WE GO