Rain Enhancement Technologies Holdco, Inc. Class A Common Stock (RAIN) Historical Stock Data

4.26 ↑0.00 (0.00%)

As of January 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RAIN is up 2.38% a day on average. There have been 21 days where Rain Enhancement Technologies Holdco, Inc. Class A Common Stock closed green and 9 days where RAIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	4.42	4.26	↓$0.15 (-3.45%)	4.26	4.46	116
2025-05-28	4.51	4.44	↓$0.07 (-1.59%)	4.40	4.53	72
2025-05-27	5.23	4.49	↓$0.74 (-14.13%)	4.45	5.30	419
2025-05-23	5.77	5.22	↓$0.55 (-9.53%)	5.22	5.77	120
2025-05-22	6.02	5.77	↓$0.25 (-4.08%)	5.77	6.02	82
2025-05-21	6.54	6.03	↓$0.51 (-7.79%)	5.96	6.54	230
2025-05-20	6.97	6.90	↓$0.08 (-1.14%)	6.65	7.05	361
2025-05-19	6.97	6.99	↑$0.01 (0.22%)	6.42	7.24	759
2025-05-16	5.85	6.87	↑$1.02 (17.48%)	5.78	7.15	1.24K
2025-05-15	5.52	5.86	↑$0.34 (6.23%)	5.30	5.86	322
2025-05-14	5.96	5.64	↓$0.32 (-5.38%)	5.62	6.74	1.38K
2025-05-13	7.92	5.98	↓$1.94 (-24.54%)	5.98	8.19	0.99K
2025-05-12	6.75	7.91	↑$1.16 (17.23%)	6.63	9.19	2.03K
2025-05-09	6.73	6.76	↑$0.03 (0.46%)	6.64	6.83	408
2025-05-08	5.70	6.74	↑$1.04 (18.26%)	5.70	6.74	386
2025-05-07	4.42	5.69	↑$1.27 (28.75%)	4.42	5.98	715
2025-05-05	3.62	3.86	↑$0.25 (6.85%)	3.61	3.86	140
2025-05-02	3.35	3.61	↑$0.26 (7.75%)	3.35	3.61	113
2025-05-01	3.17	3.33	↑$0.16 (5.04%)	3.17	3.33	128
2025-04-30	3.02	3.16	↑$0.14 (4.63%)	3.00	3.16	170
2025-04-29	2.90	3.02	↑$0.12 (4.12%)	2.87	3.02	171
2025-04-28	2.85	2.91	↑$0.06 (2.02%)	2.85	2.91	195
2025-04-25	2.70	2.89	↑$0.19 (6.92%)	2.69	2.90	521
2025-04-24	2.59	2.70	↑$0.11 (4.28%)	2.59	2.70	179
2025-04-23	2.53	2.57	↑$0.04 (1.58%)	2.53	2.57	129
2025-04-22	2.46	2.54	↑$0.08 (3.14%)	2.46	2.55	325
2025-04-21	2.44	2.46	↑$0.02 (0.77%)	2.44	2.47	239
2025-04-17	2.43	2.44	↑$0.01 (0.47%)	2.43	2.45	52
2025-04-16	2.40	2.53	↑$0.13 (5.47%)	2.40	2.53	370
2025-04-15	2.37	2.40	↑$0.03 (1.32%)	2.37	2.41	62