Freightcar America Inc (RAIL) Historical Stock Data
8.88 ↑0.05 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAIL is down -1.15% a day on average. There have been 11 days where Freightcar America Inc closed green and 19 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.65 | 8.88 | ↑$0.23 (2.66%) | 8.65 | 9.22 | 155.72K |
| 2024-12-19 | 8.97 | 8.83 | ↓$0.14 (-1.56%) | 8.80 | 9.47 | 148.26K |
| 2024-12-18 | 9.52 | 8.79 | ↓$0.73 (-7.67%) | 8.74 | 9.63 | 257.75K |
| 2024-12-17 | 10.26 | 9.56 | ↓$0.70 (-6.82%) | 9.28 | 10.26 | 286.26K |
| 2024-12-16 | 10.35 | 10.29 | ↓$0.06 (-0.58%) | 9.95 | 10.67 | 264.37K |
| 2024-12-13 | 10.00 | 10.34 | ↑$0.34 (3.40%) | 9.98 | 10.98 | 383.25K |
| 2024-12-12 | 9.67 | 9.98 | ↑$0.31 (3.21%) | 9.55 | 10.17 | 233.35K |
| 2024-12-11 | 9.64 | 9.75 | ↑$0.11 (1.14%) | 9.54 | 9.85 | 102.06K |
| 2024-12-10 | 9.20 | 9.52 | ↑$0.32 (3.48%) | 9.15 | 9.67 | 127.36K |
| 2024-12-09 | 9.60 | 9.24 | ↓$0.36 (-3.75%) | 9.14 | 9.81 | 232.87K |
| 2024-12-06 | 9.87 | 9.55 | ↓$0.32 (-3.24%) | 9.09 | 9.92 | 262.86K |
| 2024-12-05 | 9.99 | 9.80 | ↓$0.19 (-1.90%) | 9.80 | 10.17 | 132.95K |
| 2024-12-04 | 10.36 | 10.03 | ↓$0.33 (-3.19%) | 9.92 | 10.48 | 182.31K |
| 2024-12-03 | 10.51 | 10.28 | ↓$0.23 (-2.19%) | 10.12 | 11.05 | 396.31K |
| 2024-12-02 | 9.80 | 10.35 | ↑$0.55 (5.61%) | 9.68 | 10.50 | 404.82K |
| 2024-11-29 | 9.88 | 9.80 | ↓$0.08 (-0.81%) | 9.72 | 10.17 | 191.31K |
| 2024-11-27 | 10.15 | 9.83 | ↓$0.32 (-3.15%) | 9.50 | 10.15 | 183.32K |
| 2024-11-26 | 9.60 | 10.01 | ↑$0.41 (4.27%) | 9.44 | 10.10 | 299.24K |
| 2024-11-25 | 9.45 | 9.65 | ↑$0.20 (2.12%) | 8.71 | 9.67 | 561.42K |
| 2024-11-22 | 9.66 | 9.45 | ↓$0.21 (-2.17%) | 9.17 | 9.92 | 463.59K |
| 2024-11-21 | 10.43 | 9.65 | ↓$0.78 (-7.48%) | 9.54 | 10.43 | 598.07K |
| 2024-11-20 | 10.82 | 10.51 | ↓$0.31 (-2.87%) | 10.36 | 11.12 | 304.30K |
| 2024-11-19 | 9.42 | 10.84 | ↑$1.42 (15.07%) | 9.42 | 10.84 | 688.75K |
| 2024-11-18 | 9.80 | 9.43 | ↓$0.37 (-3.78%) | 9.41 | 10.29 | 585.83K |
| 2024-11-15 | 10.46 | 9.90 | ↓$0.56 (-5.35%) | 9.82 | 10.69 | 459.36K |
| 2024-11-14 | 9.85 | 10.39 | ↑$0.54 (5.48%) | 9.55 | 10.95 | 647.86K |
| 2024-11-13 | 10.50 | 9.86 | ↓$0.64 (-6.10%) | 9.17 | 10.50 | 1.31M |
| 2024-11-12 | 12.80 | 10.17 | ↓$2.63 (-20.55%) | 9.34 | 12.88 | 2.48M |
| 2024-11-11 | 15.94 | 15.71 | ↓$0.23 (-1.44%) | 15.38 | 16.10 | 680.73K |
| 2024-11-08 | 14.69 | 15.23 | ↑$0.54 (3.68%) | 14.25 | 15.56 | 842.99K |
Create an account or log in to view more rows.
$RAIL has just been halted from trading due to volatility.
$RAIL HODL
$RAIL whats the target for Friday close?
$RAIL bought more
$RAIL we had no volume for days before the last big rip
$RAIL wow
looking like it’s going to be a monster day!
$RAIL Dip buyers are going to get wrecked
$RAIL lets go <3
$RAIL Not Selling
Hodling for thousands!
$RAIL not yet time to short