Freightcar America Inc (RAIL) Historical Stock Data
5.35 ↑0.07 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAIL is down -2.00% a day on average. There have been 10 days where Freightcar America Inc closed green and 20 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 5.19 | 5.35 | ↑$0.16 (3.08%) | 5.18 | 5.46 | 221.76K |
| 2025-04-01 | 5.51 | 5.28 | ↓$0.23 (-4.17%) | 5.24 | 5.56 | 174.91K |
| 2025-03-31 | 5.50 | 5.53 | ↑$0.03 (0.55%) | 5.34 | 5.74 | 190.68K |
| 2025-03-28 | 5.91 | 5.64 | ↓$0.27 (-4.57%) | 5.54 | 5.95 | 209.63K |
| 2025-03-27 | 6.10 | 5.96 | ↓$0.14 (-2.30%) | 5.86 | 6.35 | 211.57K |
| 2025-03-26 | 6.90 | 6.16 | ↓$0.74 (-10.72%) | 6.08 | 6.97 | 393.61K |
| 2025-03-25 | 6.52 | 6.87 | ↑$0.35 (5.37%) | 6.22 | 6.89 | 667.58K |
| 2025-03-24 | 6.36 | 6.54 | ↑$0.18 (2.83%) | 6.30 | 6.62 | 202.06K |
| 2025-03-21 | 6.37 | 6.24 | ↓$0.13 (-2.04%) | 6.17 | 6.59 | 186.90K |
| 2025-03-20 | 6.32 | 6.43 | ↑$0.11 (1.74%) | 6.26 | 6.65 | 207.65K |
| 2025-03-19 | 6.43 | 6.42 | ↓$0.01 (-0.16%) | 6.21 | 6.65 | 296.13K |
| 2025-03-18 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.26 | 6.56 | 165.16K |
| 2025-03-17 | 6.55 | 6.56 | ↑$0.01 (0.15%) | 6.20 | 6.74 | 350.48K |
| 2025-03-14 | 7.51 | 6.58 | ↓$0.93 (-12.38%) | 6.40 | 7.59 | 494.89K |
| 2025-03-13 | 7.45 | 7.32 | ↓$0.13 (-1.74%) | 7.22 | 8.30 | 1.20M |
| 2025-03-12 | 6.61 | 6.23 | ↓$0.38 (-5.75%) | 6.22 | 6.75 | 375.94K |
| 2025-03-11 | 6.32 | 6.50 | ↑$0.18 (2.85%) | 6.16 | 6.70 | 200.53K |
| 2025-03-10 | 6.76 | 6.34 | ↓$0.42 (-6.21%) | 6.20 | 6.84 | 342.57K |
| 2025-03-07 | 7.09 | 7.01 | ↓$0.08 (-1.13%) | 6.82 | 7.38 | 231.06K |
| 2025-03-06 | 7.67 | 7.09 | ↓$0.58 (-7.56%) | 6.89 | 7.96 | 369.78K |
| 2025-03-05 | 7.38 | 7.90 | ↑$0.52 (7.05%) | 7.28 | 7.96 | 178.58K |
| 2025-03-04 | 7.50 | 7.44 | ↓$0.06 (-0.80%) | 7.31 | 7.75 | 237.85K |
| 2025-03-03 | 8.18 | 7.65 | ↓$0.53 (-6.48%) | 7.53 | 8.27 | 183.14K |
| 2025-02-28 | 7.66 | 8.11 | ↑$0.45 (5.87%) | 7.58 | 8.25 | 198.59K |
| 2025-02-27 | 8.08 | 7.78 | ↓$0.30 (-3.71%) | 7.77 | 8.22 | 168.27K |
| 2025-02-26 | 7.82 | 7.97 | ↑$0.15 (1.92%) | 7.74 | 8.44 | 224.84K |
| 2025-02-25 | 8.04 | 7.72 | ↓$0.32 (-3.98%) | 7.63 | 8.13 | 318.88K |
| 2025-02-24 | 8.80 | 8.12 | ↓$0.68 (-7.73%) | 8.04 | 8.96 | 417.22K |
| 2025-02-21 | 9.32 | 8.76 | ↓$0.57 (-6.06%) | 8.66 | 9.42 | 318.45K |
| 2025-02-20 | 9.71 | 9.38 | ↓$0.33 (-3.40%) | 9.34 | 9.86 | 157.97K |
Create an account or log in to view more rows.
$RAIL Bears get cremated today
$RAIL buying time
added
$RAIL has just been halted from trading due to volatility.
$RAIL HODL
$RAIL whats the target for Friday close?
$RAIL bought more
$RAIL we had no volume for days before the last big rip
$RAIL wow
looking like it’s going to be a monster day!
$RAIL Dip buyers are going to get wrecked
$RAIL lets go <3