Freightcar America Inc (RAIL) Historical Stock Data
6.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAIL is up 0.53% a day on average. There have been 15 days where Freightcar America Inc closed green and 15 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6.70 | 6.95 | ↑$0.25 (3.73%) | 6.55 | 7.07 | 373.29K |
| 2025-05-09 | 6.43 | 6.29 | ↓$0.14 (-2.18%) | 6.21 | 6.52 | 149.18K |
| 2025-05-08 | 6.23 | 6.44 | ↑$0.21 (3.37%) | 6.13 | 6.57 | 334.67K |
| 2025-05-07 | 6.77 | 6.10 | ↓$0.67 (-9.90%) | 6.02 | 6.99 | 455.47K |
| 2025-05-06 | 6.25 | 6.81 | ↑$0.56 (8.96%) | 6.16 | 7.48 | 687.68K |
| 2025-05-05 | 6.32 | 6.25 | ↓$0.07 (-1.11%) | 6.03 | 6.37 | 394.93K |
| 2025-05-02 | 6.01 | 6.40 | ↑$0.39 (6.49%) | 5.99 | 6.42 | 312.36K |
| 2025-05-01 | 6.01 | 5.97 | ↓$0.04 (-0.67%) | 5.95 | 6.43 | 283.23K |
| 2025-04-30 | 5.99 | 5.78 | ↓$0.21 (-3.51%) | 5.61 | 6.12 | 291.96K |
| 2025-04-29 | 6.05 | 6.13 | ↑$0.08 (1.32%) | 5.75 | 6.38 | 511.93K |
| 2025-04-28 | 6.31 | 6.05 | ↓$0.26 (-4.12%) | 5.78 | 6.41 | 213.54K |
| 2025-04-25 | 6.66 | 6.34 | ↓$0.32 (-4.80%) | 6.30 | 6.99 | 365.77K |
| 2025-04-24 | 5.89 | 6.45 | ↑$0.56 (9.51%) | 5.89 | 6.45 | 235.33K |
| 2025-04-23 | 6.15 | 5.89 | ↓$0.26 (-4.23%) | 5.84 | 6.32 | 160.76K |
| 2025-04-22 | 6.03 | 5.88 | ↓$0.15 (-2.49%) | 5.65 | 6.25 | 235.91K |
| 2025-04-21 | 5.59 | 5.98 | ↑$0.39 (6.98%) | 5.46 | 6.31 | 451.19K |
| 2025-04-17 | 5.70 | 5.59 | ↓$0.11 (-1.93%) | 5.26 | 5.70 | 159.33K |
| 2025-04-16 | 5.22 | 5.63 | ↑$0.41 (7.85%) | 5.11 | 5.77 | 313.81K |
| 2025-04-15 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 5.14 | 5.44 | 133.29K |
| 2025-04-14 | 5.07 | 5.12 | ↑$0.05 (0.99%) | 4.86 | 5.18 | 108.96K |
| 2025-04-11 | 4.76 | 4.88 | ↑$0.12 (2.52%) | 4.72 | 4.95 | 90.05K |
| 2025-04-10 | 5.10 | 4.71 | ↓$0.39 (-7.65%) | 4.59 | 5.10 | 150.60K |
| 2025-04-09 | 4.39 | 5.21 | ↑$0.82 (18.68%) | 4.39 | 5.31 | 251.15K |
| 2025-04-08 | 4.86 | 4.45 | ↓$0.41 (-8.44%) | 4.37 | 4.93 | 300.60K |
| 2025-04-07 | 4.40 | 4.55 | ↑$0.15 (3.41%) | 4.31 | 4.69 | 295.80K |
| 2025-04-04 | 4.73 | 4.64 | ↓$0.09 (-1.90%) | 4.35 | 4.79 | 288.46K |
| 2025-04-03 | 5.25 | 5.00 | ↓$0.25 (-4.76%) | 4.86 | 5.44 | 206.64K |
| 2025-04-02 | 5.19 | 5.35 | ↑$0.16 (3.08%) | 5.18 | 5.46 | 221.76K |
| 2025-04-01 | 5.51 | 5.28 | ↓$0.23 (-4.17%) | 5.24 | 5.56 | 174.91K |
| 2025-03-31 | 5.50 | 5.53 | ↑$0.03 (0.55%) | 5.34 | 5.74 | 190.68K |
Create an account or log in to view more rows.
$RAIL watch for a morning dip and rip
$RAIL Bull trap
$RAIL Bears get cremated today
$RAIL buying time
added
$RAIL has just been halted from trading due to volatility.
$RAIL HODL
$RAIL whats the target for Friday close?
$RAIL bought more
$RAIL we had no volume for days before the last big rip
$RAIL wow
looking like it’s going to be a monster day!