Ferrari NV (RACE) Historical Stock Data
480.96 ↑5.22 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RACE is up 0.18% a day on average. There have been 17 days where Ferrari NV closed green and 13 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 478.69 | 480.96 | ↑$2.27 (0.47%) | 477.43 | 482.10 | 273.14K |
| 2025-06-03 | 474.39 | 475.74 | ↑$1.35 (0.28%) | 473.87 | 477.67 | 358.08K |
| 2025-06-02 | 474.92 | 480.08 | ↑$5.16 (1.09%) | 473.71 | 480.23 | 356.41K |
| 2025-05-30 | 480.54 | 478.76 | ↓$1.78 (-0.37%) | 474.60 | 481.13 | 321.59K |
| 2025-05-29 | 477.15 | 479.02 | ↑$1.87 (0.39%) | 475.51 | 479.60 | 231.19K |
| 2025-05-28 | 477.32 | 475.40 | ↓$1.92 (-0.40%) | 474.87 | 479.49 | 278.63K |
| 2025-05-27 | 483.56 | 483.47 | ↓$0.09 (-0.02%) | 478.27 | 484.37 | 439.15K |
| 2025-05-23 | 476.20 | 476.22 | ↑$0.02 (0.00%) | 474.37 | 478.55 | 487.20K |
| 2025-05-22 | 492.97 | 491.30 | ↓$1.67 (-0.34%) | 490.61 | 494.07 | 279.01K |
| 2025-05-21 | 499.39 | 496.12 | ↓$3.27 (-0.65%) | 495.83 | 502.92 | 302.84K |
| 2025-05-20 | 497.74 | 499.02 | ↑$1.28 (0.26%) | 497.74 | 501.07 | 195.96K |
| 2025-05-19 | 492.73 | 497.63 | ↑$4.90 (0.99%) | 492.73 | 497.92 | 185.68K |
| 2025-05-16 | 497.79 | 498.74 | ↑$0.95 (0.19%) | 496.20 | 499.33 | 184.09K |
| 2025-05-15 | 494.39 | 494.79 | ↑$0.40 (0.08%) | 492.00 | 496.54 | 224.43K |
| 2025-05-14 | 495.93 | 495.65 | ↓$0.28 (-0.06%) | 493.23 | 498.88 | 309.68K |
| 2025-05-13 | 491.09 | 490.88 | ↓$0.21 (-0.04%) | 489.58 | 492.26 | 334.32K |
| 2025-05-12 | 492.51 | 486.76 | ↓$5.75 (-1.17%) | 482.99 | 493.04 | 351.86K |
| 2025-05-09 | 486.28 | 488.28 | ↑$2.00 (0.41%) | 485.25 | 488.98 | 269.89K |
| 2025-05-08 | 484.53 | 480.71 | ↓$3.82 (-0.79%) | 480.71 | 487.28 | 335.84K |
| 2025-05-07 | 469.74 | 476.74 | ↑$7.00 (1.49%) | 469.74 | 478.41 | 297.88K |
| 2025-05-06 | 470.75 | 474.14 | ↑$3.39 (0.72%) | 468.45 | 477.18 | 432.09K |
| 2025-05-05 | 467.00 | 466.46 | ↓$0.54 (-0.12%) | 463.60 | 468.83 | 306.70K |
| 2025-05-02 | 463.95 | 462.84 | ↓$1.11 (-0.24%) | 462.18 | 466.82 | 408.37K |
| 2025-05-01 | 463.62 | 460.12 | ↓$3.50 (-0.75%) | 458.95 | 464.68 | 247.41K |
| 2025-04-30 | 453.34 | 461.78 | ↑$8.44 (1.86%) | 449.32 | 461.84 | 361.50K |
| 2025-04-29 | 458.74 | 462.74 | ↑$4.00 (0.87%) | 457.94 | 463.30 | 252.09K |
| 2025-04-28 | 454.88 | 458.20 | ↑$3.32 (0.73%) | 452.46 | 458.52 | 330.41K |
| 2025-04-25 | 458.27 | 460.80 | ↑$2.53 (0.55%) | 456.06 | 460.98 | 228.91K |
| 2025-04-24 | 454.00 | 456.82 | ↑$2.82 (0.62%) | 452.57 | 456.99 | 415.19K |
| 2025-04-23 | 445.23 | 441.68 | ↓$3.55 (-0.80%) | 439.75 | 448.58 | 340.59K |
Create an account or log in to view more rows.
$RACE now I buy
$RACE If options never existed
what do you think this stock would be trading at?
$RACE it's true....
$RACE Good morning gang!
$RACE Like if you’re a bull
$RACE i am trading for a better future!
$RACE wow. The volume is so low today. Unreal
$RACE oversold! Buy the dip
$RACE gonna come down hard today
$RACE The United States stock market is going to crash.