Ferrari NV (RACE) Historical Stock Data
427.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RACE is down -0.01% a day on average. There have been 17 days where Ferrari NV closed green and 13 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 425.93 | 427.16 | ↑$1.23 (0.29%) | 422.44 | 427.98 | 227.77K |
| 2024-11-19 | 427.52 | 428.48 | ↑$0.96 (0.22%) | 425.25 | 430.49 | 313.63K |
| 2024-11-18 | 428.00 | 434.98 | ↑$6.98 (1.63%) | 427.43 | 435.31 | 243.11K |
| 2024-11-15 | 436.00 | 430.99 | ↓$5.01 (-1.15%) | 430.00 | 436.50 | 280.16K |
| 2024-11-14 | 441.79 | 440.39 | ↓$1.40 (-0.32%) | 439.64 | 442.55 | 204.84K |
| 2024-11-13 | 436.34 | 439.89 | ↑$3.55 (0.81%) | 435.02 | 441.90 | 277.81K |
| 2024-11-12 | 444.88 | 437.12 | ↓$7.76 (-1.74%) | 436.00 | 445.24 | 419.86K |
| 2024-11-11 | 454.75 | 452.46 | ↓$2.29 (-0.50%) | 451.77 | 457.65 | 324.58K |
| 2024-11-08 | 450.35 | 454.46 | ↑$4.11 (0.91%) | 448.18 | 455.69 | 429.31K |
| 2024-11-07 | 446.82 | 452.66 | ↑$5.84 (1.31%) | 446.78 | 456.56 | 516.92K |
| 2024-11-06 | 436.74 | 443.00 | ↑$6.26 (1.43%) | 433.90 | 443.23 | 753.66K |
| 2024-11-05 | 446.93 | 441.00 | ↓$5.93 (-1.33%) | 439.22 | 453.15 | 1.52M |
| 2024-11-04 | 480.74 | 476.05 | ↓$4.69 (-0.98%) | 474.90 | 480.74 | 250.62K |
| 2024-11-01 | 482.01 | 476.76 | ↓$5.25 (-1.09%) | 475.37 | 482.80 | 298.40K |
| 2024-10-31 | 480.95 | 475.88 | ↓$5.07 (-1.05%) | 473.23 | 480.95 | 240.69K |
| 2024-10-30 | 478.60 | 478.84 | ↑$0.24 (0.05%) | 477.63 | 484.62 | 264.88K |
| 2024-10-29 | 487.07 | 487.94 | ↑$0.88 (0.18%) | 486.28 | 489.96 | 138.33K |
| 2024-10-28 | 488.84 | 490.48 | ↑$1.64 (0.34%) | 488.27 | 491.30 | 144.80K |
| 2024-10-25 | 487.05 | 484.73 | ↓$2.32 (-0.48%) | 483.04 | 488.41 | 206.67K |
| 2024-10-24 | 485.00 | 486.48 | ↑$1.48 (0.31%) | 480.32 | 487.43 | 405.97K |
| 2024-10-23 | 478.70 | 482.44 | ↑$3.74 (0.78%) | 478.69 | 483.76 | 189.93K |
| 2024-10-22 | 478.80 | 478.51 | ↓$0.29 (-0.06%) | 476.77 | 480.22 | 232.01K |
| 2024-10-21 | 482.19 | 480.18 | ↓$2.01 (-0.42%) | 476.93 | 482.39 | 155.68K |
| 2024-10-18 | 481.36 | 482.35 | ↑$0.99 (0.21%) | 479.43 | 484.47 | 267.91K |
| 2024-10-17 | 480.12 | 482.32 | ↑$2.20 (0.46%) | 477.27 | 483.01 | 302.11K |
| 2024-10-16 | 469.24 | 471.99 | ↑$2.75 (0.59%) | 468.63 | 472.58 | 158.39K |
| 2024-10-15 | 479.39 | 470.77 | ↓$8.62 (-1.80%) | 469.58 | 479.50 | 269.95K |
| 2024-10-14 | 476.22 | 479.23 | ↑$3.01 (0.63%) | 475.53 | 479.39 | 245.11K |
| 2024-10-11 | 465.68 | 469.08 | ↑$3.40 (0.73%) | 464.31 | 469.62 | 336.65K |
| 2024-10-10 | 454.64 | 453.27 | ↓$1.37 (-0.30%) | 451.24 | 455.30 | 214.89K |
Create an account or log in to view more rows.
$RACE i am trading for a better future!
$RACE wow. The volume is so low today. Unreal
$RACE oversold! Buy the dip
$RACE gonna come down hard today
$RACE The United States stock market is going to crash.
$RACE go time
$RACE the end is near
$RACE the time is near
$RACE bought more
$RACE wow you bulls are losers