Ferrari NV (RACE) Historical Stock Data
426.93 ↑1.63 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RACE is down -0.13% a day on average. There have been 14 days where Ferrari NV closed green and 16 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 423.21 | 426.93 | ↑$3.72 (0.88%) | 421.01 | 430.28 | 262.68K |
| 2024-12-19 | 428.20 | 425.30 | ↓$2.90 (-0.68%) | 421.34 | 428.25 | 388.24K |
| 2024-12-18 | 434.53 | 422.83 | ↓$11.70 (-2.69%) | 420.63 | 436.85 | 302.23K |
| 2024-12-17 | 433.91 | 432.36 | ↓$1.55 (-0.36%) | 432.17 | 435.89 | 380.73K |
| 2024-12-16 | 445.45 | 436.96 | ↓$8.49 (-1.91%) | 436.43 | 445.82 | 325.31K |
| 2024-12-13 | 457.88 | 454.18 | ↓$3.70 (-0.81%) | 450.76 | 457.99 | 201.92K |
| 2024-12-12 | 450.78 | 451.86 | ↑$1.08 (0.24%) | 450.65 | 455.68 | 208.98K |
| 2024-12-11 | 447.49 | 449.53 | ↑$2.04 (0.46%) | 446.46 | 451.11 | 227.93K |
| 2024-12-10 | 449.95 | 448.56 | ↓$1.39 (-0.31%) | 445.70 | 450.97 | 235.22K |
| 2024-12-09 | 455.09 | 448.48 | ↓$6.61 (-1.45%) | 448.07 | 457.21 | 279.33K |
| 2024-12-06 | 452.36 | 458.44 | ↑$6.08 (1.34%) | 451.92 | 458.48 | 362.58K |
| 2024-12-05 | 446.38 | 445.52 | ↓$0.86 (-0.19%) | 444.25 | 448.82 | 356.70K |
| 2024-12-04 | 448.15 | 445.73 | ↓$2.42 (-0.54%) | 442.72 | 448.70 | 306.51K |
| 2024-12-03 | 441.11 | 444.51 | ↑$3.40 (0.77%) | 438.65 | 444.88 | 312.46K |
| 2024-12-02 | 435.50 | 437.40 | ↑$1.90 (0.44%) | 433.78 | 438.44 | 223.90K |
| 2024-11-29 | 430.99 | 434.16 | ↑$3.17 (0.74%) | 430.36 | 434.65 | 143.70K |
| 2024-11-27 | 433.08 | 431.57 | ↓$1.51 (-0.35%) | 431.15 | 435.11 | 167.11K |
| 2024-11-26 | 434.14 | 431.70 | ↓$2.44 (-0.56%) | 430.12 | 434.38 | 220.70K |
| 2024-11-25 | 438.08 | 435.24 | ↓$2.84 (-0.65%) | 435.00 | 440.90 | 340.61K |
| 2024-11-22 | 433.34 | 437.62 | ↑$4.28 (0.99%) | 433.34 | 438.62 | 231.72K |
| 2024-11-21 | 427.32 | 429.51 | ↑$2.19 (0.51%) | 425.21 | 431.33 | 217.46K |
| 2024-11-20 | 425.93 | 427.16 | ↑$1.23 (0.29%) | 422.44 | 427.98 | 227.77K |
| 2024-11-19 | 427.52 | 428.48 | ↑$0.96 (0.22%) | 425.25 | 430.49 | 313.63K |
| 2024-11-18 | 428.00 | 434.98 | ↑$6.98 (1.63%) | 427.43 | 435.31 | 243.11K |
| 2024-11-15 | 436.00 | 430.99 | ↓$5.01 (-1.15%) | 430.00 | 436.50 | 280.16K |
| 2024-11-14 | 441.79 | 440.39 | ↓$1.40 (-0.32%) | 439.64 | 442.55 | 204.84K |
| 2024-11-13 | 436.34 | 439.89 | ↑$3.55 (0.81%) | 435.02 | 441.90 | 277.81K |
| 2024-11-12 | 444.88 | 437.12 | ↓$7.76 (-1.74%) | 436.00 | 445.24 | 419.86K |
| 2024-11-11 | 454.75 | 452.46 | ↓$2.29 (-0.50%) | 451.77 | 457.65 | 324.58K |
| 2024-11-08 | 450.35 | 454.46 | ↑$4.11 (0.91%) | 448.18 | 455.69 | 429.31K |
Create an account or log in to view more rows.
$RACE Good morning gang!
$RACE Like if you’re a bull
$RACE i am trading for a better future!
$RACE wow. The volume is so low today. Unreal
$RACE oversold! Buy the dip
$RACE gonna come down hard today
$RACE The United States stock market is going to crash.
$RACE go time
$RACE the end is near
$RACE the time is near