Research Alliance Corp II (RACB) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of December 1, 2022, 2:46pm EST.
Historical Data
In the past 30 trading days, RACB is up 0.04% a day on average. There have been 26 days where Research Alliance Corp II closed green and 4 days where RACB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 160 |
| 2022-12-01 | 10.06 | 10.11 | ↑$0.04 (0.45%) | 10.06 | 10.45 | 13.38K |
| 2022-11-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 129 |
| 2022-11-28 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 1.59K |
| 2022-11-23 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 605 |
| 2022-11-22 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1 |
| 2022-11-21 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 377.84K |
| 2022-11-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 451.95K |
| 2022-11-16 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 283 |
| 2022-11-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 2.01K |
| 2022-11-14 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 601 |
| 2022-11-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 99 |
| 2022-11-10 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 4.88K |
| 2022-11-09 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 9.48K |
| 2022-11-08 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.04 | 10.05 | 301.23K |
| 2022-11-07 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 110.99K |
| 2022-11-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 97.28K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 179.97K |
| 2022-11-02 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.02 | 30.03K |
| 2022-11-01 | 10.02 | 10.00 | ↓$0.02 (-0.15%) | 10.00 | 10.03 | 326.44K |
| 2022-10-31 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 1.77M |
| 2022-10-28 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 3.24K |
| 2022-10-27 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 393.44K |
| 2022-10-26 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 5.33M |
| 2022-10-25 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.90 | 40.28K |
| 2022-10-24 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 18K |
| 2022-10-19 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 17 |
| 2022-10-18 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.85 | 9.90 | 13.09K |
| 2022-10-17 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.86 | 9.90 | 11.19K |
| 2022-10-13 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.84 | 9.88 | 79.25K |
Create an account or log in to view more rows.
$RACB i hate money so im buying
$RACB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RACB hold and buy… go green go!!!
$RACB Not Selling
Hodling for thousands!
$RACB wtf is going on?
$RACB the time is near
$RACB ADDING MORE…
$RACB Markets about as efficient as a retirement home
$RACB Not Selling
Hodling for thousands!
$RACB omg lol