Therapeutics Acquisition Corp (RACA) Historical Stock Data

10.27 ↑0.00 (0.00%)

As of June 30, 2021, 1:47pm EST.

Historical Data

In the past 30 trading days, RACA is down -0.79% a day on average. There have been 15 days where Therapeutics Acquisition Corp closed green and 15 days where RACA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-06	9.40	8.47	↓$0.93 (-9.89%)	8.26	9.78	66.40K
2021-07-02	10.00	8.89	↓$1.11 (-11.10%)	8.53	10.00	65.50K
2021-07-01	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	0
2021-06-30	10.06	10.27	↑$0.21 (2.13%)	10.00	10.33	19.18K
2021-06-29	9.94	10.05	↑$0.11 (1.15%)	9.90	10.13	222.06K
2021-06-28	10.09	10.06	↓$0.03 (-0.30%)	9.98	10.13	27.93K
2021-06-25	10.02	10.05	↑$0.03 (0.30%)	10.02	10.09	50.34K
2021-06-24	9.91	10.03	↑$0.12 (1.17%)	9.91	10.05	1.13M
2021-06-23	10.02	9.97	↓$0.05 (-0.50%)	9.95	10.08	111.84K
2021-06-22	9.98	9.98	↑$0.00 (0.02%)	9.97	10.00	96.12K
2021-06-21	9.99	9.95	↓$0.04 (-0.40%)	9.95	10.01	25.32K
2021-06-18	10.14	9.99	↓$0.15 (-1.48%)	9.99	10.15	140.90K
2021-06-17	10.20	10.15	↓$0.05 (-0.49%)	10.10	10.20	3.70K
2021-06-16	10.20	10.20	↑$0.00 (0.00%)	10.20	10.31	87.80K
2021-06-15	10.22	10.22	↑$0.00 (0.00%)	10.20	10.32	5.70K
2021-06-14	10.31	10.28	↓$0.03 (-0.29%)	10.23	10.38	1.60K
2021-06-11	10.50	10.42	↓$0.09 (-0.81%)	10.20	10.50	27.50K
2021-06-10	10.35	10.47	↑$0.12 (1.16%)	10.05	10.47	8.90K
2021-06-09	10.39	10.39	↑$0.00 (0.00%)	10.39	10.62	6.90K
2021-06-08	10.51	10.39	↓$0.12 (-1.14%)	10.28	10.51	8.20K
2021-06-07	10.41	10.43	↑$0.02 (0.19%)	10.41	10.46	6.10K
2021-06-04	10.37	10.48	↑$0.11 (1.06%)	10.35	10.48	17.70K
2021-06-03	10.25	10.29	↑$0.04 (0.39%)	10.18	10.37	3.90K
2021-06-02	10.35	10.25	↓$0.10 (-0.99%)	10.09	10.37	5.30K
2021-06-01	10.39	10.06	↓$0.33 (-3.18%)	9.99	10.39	6K
2021-05-28	10.44	10.32	↓$0.12 (-1.15%)	10.25	10.44	1.70K
2021-05-27	10.40	10.43	↑$0.04 (0.34%)	10.30	10.45	8.70K
2021-05-26	10.47	10.40	↓$0.07 (-0.67%)	10.28	10.48	4K
2021-05-25	10.48	10.40	↓$0.08 (-0.76%)	10.20	10.48	29.80K
2021-05-24	10.23	10.39	↑$0.16 (1.56%)	10.21	10.73	18.90K