Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical Stock Data
26.29 ↓0.05 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QYLE is down -0.11% a day on average. There have been 17 days where Global X Nasdaq 100 ESG Covered Call ETF closed green and 13 days where QYLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 26.35 | 26.29 | ↓$0.06 (-0.24%) | 26.29 | 26.35 | 455 |
| 2025-01-13 | 26.23 | 26.33 | ↑$0.10 (0.39%) | 26.22 | 26.43 | 634 |
| 2025-01-10 | 26.67 | 26.38 | ↓$0.29 (-1.09%) | 26.38 | 26.98 | 0.90K |
| 2025-01-08 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 407 |
| 2025-01-07 | 26.97 | 26.65 | ↓$0.32 (-1.19%) | 26.65 | 27.90 | 1.73K |
| 2025-01-06 | 26.96 | 26.81 | ↓$0.15 (-0.56%) | 26.81 | 27.01 | 2.92K |
| 2025-01-03 | 26.79 | 26.77 | ↓$0.02 (-0.07%) | 26.76 | 26.79 | 776 |
| 2025-01-02 | 26.56 | 26.44 | ↓$0.12 (-0.46%) | 26.44 | 28.93 | 1.46K |
| 2024-12-31 | 26.65 | 26.48 | ↓$0.17 (-0.65%) | 26.38 | 26.65 | 5.75K |
| 2024-12-30 | 26.48 | 26.65 | ↑$0.17 (0.62%) | 26.48 | 26.72 | 2.39K |
| 2024-12-27 | 28.85 | 28.82 | ↓$0.04 (-0.12%) | 28.81 | 31.25 | 2.09K |
| 2024-12-26 | 29.14 | 29.15 | ↑$0.00 (0.02%) | 29.06 | 29.15 | 1.20K |
| 2024-12-24 | 29.04 | 29.04 | ↑$0.00 (0.00%) | 29.04 | 29.04 | 95 |
| 2024-12-23 | 28.62 | 28.71 | ↑$0.09 (0.31%) | 28.62 | 28.78 | 700 |
| 2024-12-20 | 28.71 | 28.70 | ↓$0.00 (-0.01%) | 28.70 | 28.71 | 366 |
| 2024-12-19 | 27.91 | 27.91 | ↑$0.00 (0.00%) | 27.91 | 27.91 | 161 |
| 2024-12-18 | 27.93 | 27.94 | ↑$0.01 (0.03%) | 27.93 | 28.02 | 711 |
| 2024-12-17 | 27.85 | 27.91 | ↑$0.06 (0.22%) | 27.85 | 27.92 | 1.35K |
| 2024-12-16 | 27.93 | 27.93 | ↑$0.00 (0.00%) | 27.93 | 27.93 | 445 |
| 2024-12-13 | 27.91 | 27.91 | ↑$0.00 (0.00%) | 27.91 | 27.91 | 140 |
| 2024-12-12 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 120 |
| 2024-12-11 | 27.89 | 27.80 | ↓$0.09 (-0.32%) | 27.80 | 27.89 | 312 |
| 2024-12-10 | 27.89 | 27.81 | ↓$0.08 (-0.29%) | 27.81 | 27.94 | 3.74K |
| 2024-12-09 | 27.89 | 27.89 | ↓$0.00 (-0.01%) | 27.89 | 27.94 | 3.92K |
| 2024-12-06 | 27.89 | 27.89 | ↑$0.00 (0.00%) | 27.89 | 27.89 | 111 |
| 2024-12-05 | 27.90 | 27.90 | ↑$0.00 (0.00%) | 27.90 | 27.90 | 25 |
| 2024-12-04 | 27.97 | 27.90 | ↓$0.07 (-0.25%) | 27.90 | 27.97 | 1.95K |
| 2024-12-03 | 27.89 | 27.89 | ↑$0.00 (0.00%) | 27.89 | 27.89 | 105 |
| 2024-12-02 | 27.77 | 27.84 | ↑$0.06 (0.23%) | 27.77 | 27.84 | 172 |
| 2024-11-29 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 132 |
Create an account or log in to view more rows.
$QYLE I hope I never have to work for anyone again after this
$QYLE back to business
$QYLE futes cooperating!
$QYLE Ride this train. You won't regret.
$QYLE Awaiting buy signal..
$QYLE power hour will be fucking crazy
$QYLE this sell-off is meh.
$QYLE It's happening!
$QYLE buy and HODL
$QYLE wow