QXO, Inc. (QXO) Historical Stock Data
14.70 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QXO is down -0.07% a day on average. There have been 13 days where QXO, Inc. closed green and 17 days where QXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 15.14 | 14.70 | ↓$0.44 (-2.91%) | 14.45 | 15.14 | 2.50M |
| 2024-09-12 | 15.72 | 14.95 | ↓$0.77 (-4.90%) | 14.62 | 16.01 | 3.14M |
| 2024-09-11 | 15.29 | 15.48 | ↑$0.19 (1.24%) | 15.18 | 15.96 | 3.36M |
| 2024-09-10 | 15.03 | 15.20 | ↑$0.17 (1.13%) | 14.87 | 15.68 | 3.31M |
| 2024-09-09 | 14.08 | 14.88 | ↑$0.80 (5.68%) | 14.08 | 15.95 | 5.61M |
| 2024-09-06 | 13.66 | 14.30 | ↑$0.64 (4.69%) | 13.45 | 14.47 | 1.34M |
| 2024-09-05 | 12.88 | 13.71 | ↑$0.83 (6.44%) | 12.78 | 13.99 | 1.34M |
| 2024-09-04 | 13.21 | 12.87 | ↓$0.35 (-2.61%) | 12.77 | 13.49 | 1.65M |
| 2024-09-03 | 13.95 | 13.29 | ↓$0.66 (-4.73%) | 13.13 | 13.95 | 1.48M |
| 2024-08-30 | 13.67 | 13.81 | ↑$0.14 (1.02%) | 13.55 | 14.48 | 2.35M |
| 2024-08-29 | 14.16 | 13.45 | ↓$0.71 (-5.01%) | 13.35 | 14.39 | 1.75M |
| 2024-08-28 | 14.70 | 14.07 | ↓$0.63 (-4.29%) | 13.81 | 14.81 | 2.10M |
| 2024-08-27 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.35 | 15.00 | 2.23M |
| 2024-08-26 | 14.10 | 14.76 | ↑$0.66 (4.65%) | 14.10 | 15.45 | 6.02M |
| 2024-08-23 | 14.11 | 13.90 | ↓$0.21 (-1.49%) | 13.07 | 14.59 | 3.16M |
| 2024-08-21 | 12.50 | 13.51 | ↑$1.01 (8.08%) | 12.50 | 14.57 | 5.65M |
| 2024-08-20 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.09 | 12.85 | 3.40M |
| 2024-08-19 | 12.42 | 12.26 | ↓$0.16 (-1.29%) | 12.16 | 13.00 | 2.38M |
| 2024-08-16 | 11.19 | 12.62 | ↑$1.43 (12.78%) | 11.16 | 12.87 | 3.79M |
| 2024-08-15 | 10.93 | 11.35 | ↑$0.42 (3.84%) | 10.65 | 11.44 | 3.25M |
| 2024-08-14 | 11.25 | 10.75 | ↓$0.50 (-4.44%) | 10.65 | 11.29 | 2.76M |
| 2024-08-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.71 | 11.14 | 1.66M |
| 2024-08-12 | 11.40 | 10.76 | ↓$0.64 (-5.61%) | 10.76 | 11.40 | 1.30M |
| 2024-08-09 | 11.35 | 11.16 | ↓$0.19 (-1.67%) | 10.94 | 11.50 | 3.45M |
| 2024-08-08 | 11.39 | 11.15 | ↓$0.24 (-2.11%) | 10.80 | 11.50 | 1.89M |
| 2024-08-07 | 11.38 | 10.99 | ↓$0.39 (-3.43%) | 10.61 | 11.59 | 2.23M |
| 2024-08-06 | 11.90 | 11.37 | ↓$0.53 (-4.45%) | 11.21 | 11.90 | 3.50M |
| 2024-08-05 | 11.80 | 11.45 | ↓$0.35 (-2.97%) | 11.05 | 11.96 | 3.46M |
| 2024-08-02 | 11.80 | 11.99 | ↑$0.19 (1.61%) | 11.28 | 12.47 | 3.45M |
| 2024-08-01 | 12.50 | 12.35 | ↓$0.15 (-1.20%) | 12.01 | 12.70 | 4.66M |
Create an account or log in to view more rows.
$QXO Free money indeed??
$QXO the best advice has been no stop losses. Would have cost a fortune!!!
$QXO has just been halted from trading due to volatility.
$QXO has just been halted from trading due to volatility.
$QXO has just been halted from trading due to volatility.
$QXO has just been halted from trading due to volatility.
$QXO the future is so bright .. I gotta wear shades..
$QXO what happens?
$QXO wow
$QXO holding unfortunately lol