Harbor ETF Trust - Harbor Small Cap Explorer ETF (QWST) Historical Stock Data
32.02 ↑0.00 (0.00%)
As of August 21, 2023, 11:10am EST.
Historical Data
In the past 30 trading days, QWST is up 0.16% a day on average. There have been 8 days where Harbor ETF Trust - Harbor Small Cap Explorer ETF closed green and 8 days where QWST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 32.03 | 32.02 | ↓$0.01 (-0.03%) | 32.01 | 32.03 | 2.36K |
| 2023-08-17 | 29.53 | 31.36 | ↑$1.82 (6.18%) | 29.53 | 31.69 | 1.10K |
| 2023-08-15 | 32.38 | 32.19 | ↓$0.19 (-0.58%) | 32.19 | 32.38 | 420 |
| 2023-08-09 | 32.91 | 32.76 | ↓$0.15 (-0.46%) | 32.76 | 32.91 | 301 |
| 2023-08-08 | 32.89 | 32.97 | ↑$0.08 (0.23%) | 32.81 | 32.97 | 783 |
| 2023-08-07 | 33.30 | 33.29 | ↓$0.01 (-0.03%) | 33.21 | 33.30 | 636 |
| 2023-08-02 | 33.14 | 33.26 | ↑$0.12 (0.36%) | 33.14 | 33.29 | 676 |
| 2023-08-01 | 33.46 | 33.71 | ↑$0.25 (0.74%) | 33.46 | 33.71 | 830 |
| 2023-07-31 | 33.91 | 33.96 | ↑$0.05 (0.14%) | 33.91 | 33.96 | 400 |
| 2023-07-28 | 33.69 | 33.69 | ↑$0.00 (0.00%) | 33.69 | 33.69 | 1 |
| 2023-07-27 | 33.73 | 33.25 | ↓$0.48 (-1.42%) | 33.25 | 33.73 | 524 |
| 2023-07-24 | 33.60 | 33.65 | ↑$0.05 (0.16%) | 33.60 | 33.65 | 194 |
| 2023-07-21 | 34.00 | 33.70 | ↓$0.30 (-0.89%) | 33.70 | 34.00 | 515 |
| 2023-07-20 | 34.13 | 33.85 | ↓$0.28 (-0.82%) | 33.85 | 34.13 | 439 |
| 2023-07-14 | 33.68 | 33.32 | ↓$0.36 (-1.06%) | 33.31 | 33.68 | 24.34K |
| 2023-07-13 | 33.69 | 33.69 | ↑$0.00 (0.00%) | 33.69 | 33.69 | 60 |
Create an account or log in to view more rows.
$QWST the redness has arrived
$QWST this is just going to go up forever
$QWST I already know
tomorrow the bulls going to say "next week" just like every week.
$QWST only getting stronger
$QWST I'm not afraid.
I'm long
And I'm strong..........
$QWST wow! I sold too early
$QWST Good morning gang!
$QWST what calls are you guys jacked to the tits on?
$QWST come back next earning