QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data
11.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCD is down -0.66% a day on average. There have been 10 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 20 days where QVCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.52 | 11.43 | ↓$0.09 (-0.78%) | 11.27 | 11.52 | 34.44K |
| 2024-12-23 | 11.50 | 11.52 | ↑$0.02 (0.18%) | 11.50 | 11.79 | 19.79K |
| 2024-12-20 | 11.63 | 11.61 | ↓$0.02 (-0.17%) | 11.54 | 11.80 | 17.85K |
| 2024-12-19 | 11.80 | 11.55 | ↓$0.25 (-2.12%) | 11.45 | 11.90 | 46.08K |
| 2024-12-18 | 11.94 | 11.80 | ↓$0.14 (-1.17%) | 11.80 | 12.10 | 31.04K |
| 2024-12-17 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.93 | 12.05 | 13.96K |
| 2024-12-16 | 11.96 | 11.98 | ↑$0.02 (0.17%) | 11.80 | 12.08 | 21.95K |
| 2024-12-13 | 12.03 | 11.88 | ↓$0.15 (-1.25%) | 11.84 | 12.03 | 32.34K |
| 2024-12-12 | 12.20 | 11.98 | ↓$0.22 (-1.80%) | 11.98 | 12.20 | 21.52K |
| 2024-12-11 | 12.20 | 12.14 | ↓$0.06 (-0.49%) | 12.10 | 12.28 | 16.86K |
| 2024-12-10 | 12.28 | 12.27 | ↓$0.01 (-0.12%) | 12.24 | 12.38 | 14.81K |
| 2024-12-09 | 12.48 | 12.35 | ↓$0.13 (-1.04%) | 12.25 | 12.48 | 8.32K |
| 2024-12-06 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.56 | 33.85K |
| 2024-12-05 | 12.49 | 12.44 | ↓$0.05 (-0.37%) | 12.39 | 12.49 | 15.34K |
| 2024-12-04 | 12.39 | 12.38 | ↓$0.01 (-0.08%) | 12.33 | 12.45 | 10.12K |
| 2024-12-03 | 12.59 | 12.41 | ↓$0.18 (-1.45%) | 12.32 | 12.59 | 20.02K |
| 2024-12-02 | 12.80 | 12.49 | ↓$0.31 (-2.42%) | 12.49 | 12.80 | 23.36K |
| 2024-11-29 | 12.77 | 12.80 | ↑$0.03 (0.23%) | 12.57 | 12.95 | 18.04K |
| 2024-11-27 | 12.98 | 13.05 | ↑$0.07 (0.54%) | 12.98 | 13.29 | 14.29K |
| 2024-11-26 | 13.24 | 12.98 | ↓$0.26 (-1.96%) | 12.98 | 13.24 | 13.14K |
| 2024-11-25 | 13.07 | 13.23 | ↑$0.16 (1.20%) | 13.02 | 13.23 | 4.10K |
| 2024-11-22 | 13.12 | 12.93 | ↓$0.19 (-1.45%) | 12.85 | 13.15 | 9.86K |
| 2024-11-21 | 12.98 | 13.12 | ↑$0.14 (1.08%) | 12.70 | 13.12 | 18.66K |
| 2024-11-20 | 13.11 | 12.98 | ↓$0.13 (-0.99%) | 12.80 | 13.11 | 35.99K |
| 2024-11-19 | 13.50 | 13.13 | ↓$0.37 (-2.74%) | 13.11 | 13.53 | 17.34K |
| 2024-11-18 | 13.30 | 13.48 | ↑$0.18 (1.35%) | 13.30 | 13.48 | 12.65K |
| 2024-11-15 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.30 | 13.57 | 8.44K |
| 2024-11-14 | 13.53 | 13.25 | ↓$0.28 (-2.10%) | 13.18 | 13.57 | 17.81K |
| 2024-11-13 | 13.49 | 13.45 | ↓$0.04 (-0.30%) | 13.41 | 13.53 | 9.86K |
| 2024-11-12 | 13.80 | 13.49 | ↓$0.31 (-2.25%) | 13.43 | 13.80 | 20.71K |
Create an account or log in to view more rows.
$QVCD the trend is your friend
until the end.
$QVCD we always finish green after a red week. Less go!
$QVCD slap the ask.
$QVCD buying this dip
$QVCD let’s go down baby 😉
$QVCD buy the dip…smfh
$QVCD Yolo
$QVCD love cooking these little bears on here
$QVCD this is going to skyrocket tmr!!!
$QVCD the price is wrong