QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data

7.95 ↓0.24 (-2.93%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QVCD is down -0.65% a day on average. There have been 13 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 17 days where QVCD closed red.

DateOpenCloseChangeLowHighVolume
2025-05-128.367.95↓$0.41 (-4.90%)7.718.7564.91K
2025-05-098.008.19↑$0.19 (2.38%)7.958.3638.57K
2025-05-089.007.82↓$1.18 (-13.11%)7.609.03180.04K
2025-05-079.359.28↓$0.07 (-0.75%)9.219.4517.78K
2025-05-069.279.30↑$0.03 (0.30%)9.229.427.85K
2025-05-059.159.23↑$0.08 (0.87%)9.129.337.91K
2025-05-029.009.33↑$0.33 (3.67%)9.009.4039.23K
2025-05-019.069.15↑$0.09 (0.99%)9.069.3414.66K
2025-04-309.419.04↓$0.37 (-3.93%)8.709.5832.68K
2025-04-299.609.50↓$0.10 (-1.04%)9.379.639.04K
2025-04-289.629.60↓$0.02 (-0.21%)9.039.7110.93K
2025-04-259.609.55↓$0.05 (-0.52%)9.419.609.55K
2025-04-249.299.40↑$0.11 (1.18%)9.289.5813.63K
2025-04-238.929.17↑$0.25 (2.80%)8.929.423.69K
2025-04-228.988.91↓$0.07 (-0.73%)8.849.007.17K
2025-04-218.758.77↑$0.02 (0.23%)8.758.9528.78K
2025-04-178.718.74↑$0.03 (0.34%)8.709.4010.07K
2025-04-168.838.79↓$0.04 (-0.45%)8.718.9948.54K
2025-04-159.128.95↓$0.17 (-1.86%)8.899.1310.53K
2025-04-149.109.12↑$0.02 (0.22%)9.009.2923.56K
2025-04-119.489.08↓$0.40 (-4.17%)9.019.4825.27K
2025-04-109.449.41↓$0.03 (-0.32%)9.259.6213.32K
2025-04-098.879.44↑$0.57 (6.43%)8.769.6821.13K
2025-04-088.808.87↑$0.07 (0.80%)8.809.1633.92K
2025-04-078.958.78↓$0.17 (-1.90%)8.769.0935.74K
2025-04-049.459.20↓$0.25 (-2.64%)9.0310.0030.92K
2025-04-039.839.63↓$0.20 (-2.03%)9.549.9522.63K
2025-04-0210.109.97↓$0.13 (-1.29%)9.8310.1044.71K
2025-04-0110.0910.00↓$0.09 (-0.89%)9.9210.1011.59K
2025-03-319.9910.09↑$0.10 (1.00%)9.7610.1344.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$QVCD we always finish green after a red week. Less go!

0 Like Report
a

$QVCD let’s go down baby 😉

0 Like Report
unknownable

$QVCD love cooking these little bears on here

0 Like Report
SayMyName

$QVCD this is going to skyrocket tmr!!!

0 Like Report