QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data
12.93 ↓0.19 (-1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCD is down -0.22% a day on average. There have been 17 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 13 days where QVCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.12 | 12.93 | ↓$0.19 (-1.45%) | 12.85 | 13.15 | 9.86K |
| 2024-11-21 | 12.98 | 13.12 | ↑$0.14 (1.08%) | 12.70 | 13.12 | 18.66K |
| 2024-11-20 | 13.11 | 12.98 | ↓$0.13 (-0.99%) | 12.80 | 13.11 | 35.99K |
| 2024-11-19 | 13.50 | 13.13 | ↓$0.37 (-2.74%) | 13.11 | 13.53 | 17.34K |
| 2024-11-18 | 13.30 | 13.48 | ↑$0.18 (1.35%) | 13.30 | 13.48 | 12.65K |
| 2024-11-15 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.30 | 13.57 | 8.44K |
| 2024-11-14 | 13.53 | 13.25 | ↓$0.28 (-2.10%) | 13.18 | 13.57 | 17.81K |
| 2024-11-13 | 13.49 | 13.45 | ↓$0.04 (-0.30%) | 13.41 | 13.53 | 9.86K |
| 2024-11-12 | 13.80 | 13.49 | ↓$0.31 (-2.25%) | 13.43 | 13.80 | 20.71K |
| 2024-11-11 | 13.70 | 13.77 | ↑$0.07 (0.51%) | 13.70 | 13.83 | 11.37K |
| 2024-11-08 | 13.80 | 13.66 | ↓$0.14 (-1.01%) | 13.60 | 13.81 | 17.18K |
| 2024-11-07 | 13.70 | 13.71 | ↑$0.01 (0.07%) | 13.52 | 13.71 | 7.07K |
| 2024-11-06 | 13.61 | 13.67 | ↑$0.06 (0.44%) | 13.57 | 13.67 | 6.68K |
| 2024-11-05 | 13.50 | 13.57 | ↑$0.07 (0.52%) | 13.48 | 13.57 | 6.86K |
| 2024-11-04 | 13.35 | 13.42 | ↑$0.07 (0.53%) | 13.35 | 13.49 | 5.70K |
| 2024-11-01 | 13.30 | 13.23 | ↓$0.07 (-0.53%) | 13.23 | 13.40 | 3.85K |
| 2024-10-31 | 13.45 | 13.30 | ↓$0.15 (-1.12%) | 13.30 | 13.60 | 22.98K |
| 2024-10-30 | 13.67 | 13.74 | ↑$0.07 (0.51%) | 13.54 | 13.74 | 10.49K |
| 2024-10-29 | 13.80 | 13.67 | ↓$0.13 (-0.94%) | 13.60 | 13.80 | 5.07K |
| 2024-10-28 | 13.87 | 13.80 | ↓$0.07 (-0.50%) | 13.73 | 13.87 | 6.63K |
| 2024-10-25 | 13.85 | 13.87 | ↑$0.02 (0.14%) | 13.85 | 13.90 | 8.96K |
| 2024-10-24 | 13.79 | 13.85 | ↑$0.06 (0.43%) | 13.79 | 13.85 | 2.40K |
| 2024-10-23 | 13.80 | 13.79 | ↓$0.01 (-0.07%) | 13.75 | 13.85 | 5.53K |
| 2024-10-22 | 13.85 | 13.87 | ↑$0.02 (0.14%) | 13.81 | 13.94 | 7.86K |
| 2024-10-21 | 13.85 | 13.89 | ↑$0.04 (0.29%) | 13.80 | 13.89 | 8.34K |
| 2024-10-18 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.81 | 14.00 | 2.49K |
| 2024-10-17 | 14.00 | 13.82 | ↓$0.18 (-1.29%) | 13.80 | 14.00 | 9.87K |
| 2024-10-16 | 13.92 | 14.00 | ↑$0.08 (0.57%) | 13.80 | 14.00 | 31.11K |
| 2024-10-15 | 13.89 | 13.92 | ↑$0.03 (0.22%) | 13.77 | 13.92 | 9.03K |
| 2024-10-14 | 13.61 | 13.81 | ↑$0.20 (1.47%) | 13.61 | 13.91 | 18.53K |
Create an account or log in to view more rows.
$QVCD the trend is your friend
until the end.
$QVCD we always finish green after a red week. Less go!
$QVCD slap the ask.
$QVCD buying this dip
$QVCD let’s go down baby 😉
$QVCD buy the dip…smfh
$QVCD Yolo
$QVCD love cooking these little bears on here
$QVCD this is going to skyrocket tmr!!!
$QVCD the price is wrong