QVCC (QVCC) Historical Stock Data
11.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCC is down -0.42% a day on average. There have been 13 days where QVCC closed green and 17 days where QVCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.58 | 11.37 | ↓$0.21 (-1.81%) | 11.33 | 11.58 | 61.59K |
| 2024-12-19 | 11.78 | 11.37 | ↓$0.41 (-3.48%) | 11.27 | 11.78 | 72.10K |
| 2024-12-18 | 11.94 | 11.79 | ↓$0.15 (-1.26%) | 11.77 | 12.08 | 37.39K |
| 2024-12-17 | 11.89 | 11.90 | ↑$0.01 (0.08%) | 11.80 | 12.04 | 68.70K |
| 2024-12-16 | 11.78 | 11.89 | ↑$0.11 (0.93%) | 11.70 | 11.97 | 66.94K |
| 2024-12-13 | 11.75 | 11.84 | ↑$0.09 (0.77%) | 11.73 | 11.89 | 57.34K |
| 2024-12-12 | 11.86 | 11.93 | ↑$0.07 (0.59%) | 11.85 | 11.99 | 77.01K |
| 2024-12-11 | 12.19 | 12.04 | ↓$0.15 (-1.23%) | 12.00 | 12.27 | 51.91K |
| 2024-12-10 | 12.30 | 12.22 | ↓$0.08 (-0.65%) | 12.15 | 12.30 | 23.14K |
| 2024-12-09 | 12.25 | 12.30 | ↑$0.05 (0.41%) | 12.20 | 12.47 | 21.29K |
| 2024-12-06 | 12.34 | 12.31 | ↓$0.03 (-0.24%) | 12.24 | 12.49 | 29.64K |
| 2024-12-05 | 12.35 | 12.40 | ↑$0.05 (0.40%) | 12.34 | 12.43 | 30.06K |
| 2024-12-04 | 12.28 | 12.35 | ↑$0.07 (0.57%) | 12.25 | 12.43 | 25.42K |
| 2024-12-03 | 12.50 | 12.24 | ↓$0.26 (-2.08%) | 12.22 | 12.50 | 31.48K |
| 2024-12-02 | 12.45 | 12.43 | ↓$0.02 (-0.16%) | 12.40 | 12.58 | 27.32K |
| 2024-11-29 | 12.70 | 12.37 | ↓$0.33 (-2.60%) | 12.33 | 12.87 | 174.46K |
| 2024-11-27 | 12.83 | 12.96 | ↑$0.13 (1.00%) | 12.83 | 13.08 | 18.23K |
| 2024-11-26 | 12.98 | 12.94 | ↓$0.04 (-0.31%) | 12.90 | 13.03 | 40.15K |
| 2024-11-25 | 12.82 | 13.02 | ↑$0.20 (1.56%) | 12.82 | 13.06 | 18.02K |
| 2024-11-22 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.71 | 13.11 | 30.72K |
| 2024-11-21 | 12.75 | 12.98 | ↑$0.23 (1.80%) | 12.68 | 13.00 | 37.74K |
| 2024-11-20 | 12.93 | 12.95 | ↑$0.02 (0.15%) | 12.85 | 12.95 | 43.96K |
| 2024-11-19 | 13.21 | 12.99 | ↓$0.22 (-1.67%) | 12.94 | 13.31 | 49.07K |
| 2024-11-18 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.15 | 13.42 | 29.41K |
| 2024-11-15 | 12.95 | 13.21 | ↑$0.26 (2.01%) | 12.95 | 13.34 | 25.42K |
| 2024-11-14 | 13.38 | 12.99 | ↓$0.39 (-2.92%) | 12.89 | 13.40 | 52.15K |
| 2024-11-13 | 13.25 | 13.22 | ↓$0.03 (-0.23%) | 13.20 | 13.41 | 18.52K |
| 2024-11-12 | 13.45 | 13.17 | ↓$0.28 (-2.08%) | 13.17 | 13.58 | 33.01K |
| 2024-11-11 | 13.37 | 13.45 | ↑$0.08 (0.60%) | 13.37 | 13.65 | 27.34K |
| 2024-11-08 | 13.53 | 13.45 | ↓$0.08 (-0.59%) | 13.27 | 13.56 | 39.69K |
Create an account or log in to view more rows.
$QVCC yeah we're going green today
$QVCC hope everyone has a good weekend
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC futes cooperating!
$QVCC the market is selling off
$QVCC lmfao
lfg babies
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC Holding.
$QVCC buy the dip were blasting off
$QVCC This is how I feel everyday holding this gem.