QVCC (QVCC) Historical Stock Data

7.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QVCC is down -0.73% a day on average. There have been 17 days where QVCC closed green and 13 days where QVCC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-128.217.91↓$0.30 (-3.65%)7.698.57876.25K
2025-05-097.808.06↑$0.26 (3.31%)7.808.48136.44K
2025-05-089.117.70↓$1.41 (-15.48%)7.529.21339.40K
2025-05-079.309.31↑$0.01 (0.16%)9.239.4422.61K
2025-05-069.169.23↑$0.07 (0.76%)9.169.2916.70K
2025-05-059.099.16↑$0.07 (0.77%)9.099.2234.98K
2025-05-029.009.11↑$0.11 (1.22%)9.009.3520.70K
2025-05-019.009.04↑$0.04 (0.44%)8.949.1522.98K
2025-04-309.408.90↓$0.50 (-5.32%)8.709.5055.14K
2025-04-299.369.43↑$0.07 (0.75%)9.369.5212.01K
2025-04-289.649.46↓$0.18 (-1.87%)9.469.6427.20K
2025-04-259.459.49↑$0.04 (0.41%)9.329.6426.49K
2025-04-249.279.40↑$0.13 (1.43%)9.229.5060.80K
2025-04-238.918.97↑$0.06 (0.67%)8.909.2123.93K
2025-04-228.768.87↑$0.11 (1.26%)8.768.9110.88K
2025-04-218.738.76↑$0.03 (0.34%)8.608.8578.67K
2025-04-178.788.73↓$0.05 (-0.57%)8.698.7811.97K
2025-04-168.688.65↓$0.03 (-0.35%)8.568.8045.43K
2025-04-158.918.83↓$0.09 (-0.95%)8.818.9839.27K
2025-04-148.918.91↑$0.00 (0.00%)8.909.1027.90K
2025-04-119.278.95↓$0.32 (-3.45%)8.909.3241.33K
2025-04-109.439.26↓$0.17 (-1.80%)9.119.4653.47K
2025-04-098.829.47↑$0.65 (7.37%)8.719.5275.52K
2025-04-088.778.82↑$0.05 (0.57%)8.779.1359.94K
2025-04-079.058.72↓$0.33 (-3.65%)8.619.1593.82K
2025-04-049.609.24↓$0.36 (-3.75%)9.019.6056.40K
2025-04-039.829.60↓$0.22 (-2.24%)9.589.9528.27K
2025-04-029.719.87↑$0.16 (1.65%)9.679.8950.68K
2025-04-019.809.83↑$0.03 (0.31%)9.739.9055.82K
2025-03-319.779.76↓$0.01 (-0.10%)9.709.97674.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$QVCC used to this fuckery!! Not leaving no chance !

0 Like Report
TFTSeasonOne

$QVCC what caused the sell off in an otherwise good tech market today?

0 Like Report
wsb_pro

$QVCC what caused the sell off in an otherwise good tech market today?

0 Like Report