QVCC (QVCC) Historical Stock Data
7.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCC is down -0.73% a day on average. There have been 17 days where QVCC closed green and 13 days where QVCC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-12 | 8.21 | 7.91 | ↓$0.30 (-3.65%) | 7.69 | 8.57 | 876.25K |
2025-05-09 | 7.80 | 8.06 | ↑$0.26 (3.31%) | 7.80 | 8.48 | 136.44K |
2025-05-08 | 9.11 | 7.70 | ↓$1.41 (-15.48%) | 7.52 | 9.21 | 339.40K |
2025-05-07 | 9.30 | 9.31 | ↑$0.01 (0.16%) | 9.23 | 9.44 | 22.61K |
2025-05-06 | 9.16 | 9.23 | ↑$0.07 (0.76%) | 9.16 | 9.29 | 16.70K |
2025-05-05 | 9.09 | 9.16 | ↑$0.07 (0.77%) | 9.09 | 9.22 | 34.98K |
2025-05-02 | 9.00 | 9.11 | ↑$0.11 (1.22%) | 9.00 | 9.35 | 20.70K |
2025-05-01 | 9.00 | 9.04 | ↑$0.04 (0.44%) | 8.94 | 9.15 | 22.98K |
2025-04-30 | 9.40 | 8.90 | ↓$0.50 (-5.32%) | 8.70 | 9.50 | 55.14K |
2025-04-29 | 9.36 | 9.43 | ↑$0.07 (0.75%) | 9.36 | 9.52 | 12.01K |
2025-04-28 | 9.64 | 9.46 | ↓$0.18 (-1.87%) | 9.46 | 9.64 | 27.20K |
2025-04-25 | 9.45 | 9.49 | ↑$0.04 (0.41%) | 9.32 | 9.64 | 26.49K |
2025-04-24 | 9.27 | 9.40 | ↑$0.13 (1.43%) | 9.22 | 9.50 | 60.80K |
2025-04-23 | 8.91 | 8.97 | ↑$0.06 (0.67%) | 8.90 | 9.21 | 23.93K |
2025-04-22 | 8.76 | 8.87 | ↑$0.11 (1.26%) | 8.76 | 8.91 | 10.88K |
2025-04-21 | 8.73 | 8.76 | ↑$0.03 (0.34%) | 8.60 | 8.85 | 78.67K |
2025-04-17 | 8.78 | 8.73 | ↓$0.05 (-0.57%) | 8.69 | 8.78 | 11.97K |
2025-04-16 | 8.68 | 8.65 | ↓$0.03 (-0.35%) | 8.56 | 8.80 | 45.43K |
2025-04-15 | 8.91 | 8.83 | ↓$0.09 (-0.95%) | 8.81 | 8.98 | 39.27K |
2025-04-14 | 8.91 | 8.91 | ↑$0.00 (0.00%) | 8.90 | 9.10 | 27.90K |
2025-04-11 | 9.27 | 8.95 | ↓$0.32 (-3.45%) | 8.90 | 9.32 | 41.33K |
2025-04-10 | 9.43 | 9.26 | ↓$0.17 (-1.80%) | 9.11 | 9.46 | 53.47K |
2025-04-09 | 8.82 | 9.47 | ↑$0.65 (7.37%) | 8.71 | 9.52 | 75.52K |
2025-04-08 | 8.77 | 8.82 | ↑$0.05 (0.57%) | 8.77 | 9.13 | 59.94K |
2025-04-07 | 9.05 | 8.72 | ↓$0.33 (-3.65%) | 8.61 | 9.15 | 93.82K |
2025-04-04 | 9.60 | 9.24 | ↓$0.36 (-3.75%) | 9.01 | 9.60 | 56.40K |
2025-04-03 | 9.82 | 9.60 | ↓$0.22 (-2.24%) | 9.58 | 9.95 | 28.27K |
2025-04-02 | 9.71 | 9.87 | ↑$0.16 (1.65%) | 9.67 | 9.89 | 50.68K |
2025-04-01 | 9.80 | 9.83 | ↑$0.03 (0.31%) | 9.73 | 9.90 | 55.82K |
2025-03-31 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.70 | 9.97 | 674.80K |
Create an account or log in to view more rows.
$QVCC nice day!
$QVCC hmm...
$QVCC used to this fuckery!! Not leaving no chance !
$QVCC yeah we're going green today
$QVCC hope everyone has a good weekend
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC futes cooperating!
$QVCC the market is selling off
$QVCC lmfao
lfg babies
$QVCC what caused the sell off in an otherwise good tech market today?