Uniqure NV (QURE) Historical Stock Data
16.98 ↑1.51 (9.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QURE is up 0.58% a day on average. There have been 13 days where Uniqure NV closed green and 17 days where QURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.58 | 16.98 | ↑$1.40 (8.99%) | 15.35 | 17.58 | 2.07M |
| 2024-12-19 | 15.99 | 15.47 | ↓$0.52 (-3.25%) | 14.68 | 15.99 | 1.37M |
| 2024-12-18 | 16.38 | 15.76 | ↓$0.62 (-3.79%) | 15.52 | 17.39 | 1.96M |
| 2024-12-17 | 17.17 | 16.46 | ↓$0.71 (-4.14%) | 16.08 | 17.40 | 1.59M |
| 2024-12-16 | 15.62 | 17.40 | ↑$1.78 (11.40%) | 15.41 | 17.71 | 3.69M |
| 2024-12-13 | 14.98 | 15.40 | ↑$0.42 (2.80%) | 14.88 | 15.89 | 2.63M |
| 2024-12-12 | 15.76 | 15.06 | ↓$0.70 (-4.44%) | 14.30 | 15.96 | 3.14M |
| 2024-12-11 | 15.06 | 15.65 | ↑$0.59 (3.92%) | 13.88 | 16.48 | 6.44M |
| 2024-12-10 | 13.72 | 15.30 | ↑$1.58 (11.52%) | 12.80 | 17.39 | 61.90M |
| 2024-12-09 | 7.47 | 7.30 | ↓$0.18 (-2.34%) | 7.02 | 7.67 | 690.36K |
| 2024-12-06 | 6.64 | 7.45 | ↑$0.81 (12.20%) | 6.62 | 7.46 | 1.05M |
| 2024-12-05 | 6.31 | 6.59 | ↑$0.28 (4.44%) | 6.14 | 6.66 | 1.35M |
| 2024-12-04 | 6.32 | 6.29 | ↓$0.03 (-0.47%) | 6.11 | 6.46 | 838.16K |
| 2024-12-03 | 7.04 | 6.41 | ↓$0.63 (-8.95%) | 6.21 | 7.04 | 1.17M |
| 2024-12-02 | 6.52 | 7.13 | ↑$0.61 (9.36%) | 6.41 | 7.49 | 2.21M |
| 2024-11-29 | 6.01 | 5.97 | ↓$0.04 (-0.67%) | 5.89 | 6.09 | 358.56K |
| 2024-11-27 | 6.06 | 6.02 | ↓$0.04 (-0.66%) | 5.86 | 6.17 | 396.54K |
| 2024-11-26 | 5.98 | 6.05 | ↑$0.07 (1.17%) | 5.89 | 6.16 | 431.43K |
| 2024-11-25 | 5.87 | 5.99 | ↑$0.12 (2.04%) | 5.85 | 6.25 | 630.02K |
| 2024-11-22 | 5.86 | 5.78 | ↓$0.08 (-1.37%) | 5.71 | 5.98 | 517.63K |
| 2024-11-21 | 5.73 | 5.85 | ↑$0.11 (2.01%) | 5.51 | 5.92 | 686.77K |
| 2024-11-20 | 5.76 | 5.70 | ↓$0.06 (-1.04%) | 5.50 | 5.80 | 1M |
| 2024-11-19 | 6.07 | 5.82 | ↓$0.25 (-4.12%) | 5.80 | 6.18 | 1.12M |
| 2024-11-18 | 6.26 | 6.18 | ↓$0.08 (-1.28%) | 5.87 | 6.31 | 883.08K |
| 2024-11-15 | 6.78 | 6.21 | ↓$0.58 (-8.48%) | 5.99 | 6.83 | 837.49K |
| 2024-11-14 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.47 | 6.83 | 757.54K |
| 2024-11-13 | 6.73 | 6.80 | ↑$0.07 (1.04%) | 6.70 | 7.15 | 680.14K |
| 2024-11-12 | 7.48 | 6.73 | ↓$0.75 (-10.03%) | 6.51 | 7.51 | 0.99M |
| 2024-11-11 | 7.91 | 7.66 | ↓$0.25 (-3.16%) | 7.63 | 7.96 | 570.07K |
| 2024-11-08 | 7.44 | 7.79 | ↑$0.35 (4.70%) | 7.17 | 7.89 | 791.44K |
Create an account or log in to view more rows.
$QURE has just been halted from trading due to volatility.
$QURE I love this stonk!
$QURE let’s go!! Squeeze time
$QURE lock and load
$QURE GET IN mofos!!!
$QURE steady steady n hold
$QURE futs ripping
$QURE hint hint this is when you buy a few
$QURE the trend is your friend
until the end.
$QURE has just been halted from trading.