Uniqure NV (QURE) Historical Stock Data
5.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QURE is up 0.40% a day on average. There have been 15 days where Uniqure NV closed green and 15 days where QURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.76 | 5.70 | ↓$0.06 (-1.04%) | 5.50 | 5.80 | 1M |
| 2024-11-19 | 6.07 | 5.82 | ↓$0.25 (-4.12%) | 5.80 | 6.18 | 1.12M |
| 2024-11-18 | 6.26 | 6.18 | ↓$0.08 (-1.28%) | 5.87 | 6.31 | 883.08K |
| 2024-11-15 | 6.78 | 6.21 | ↓$0.58 (-8.48%) | 5.99 | 6.83 | 837.49K |
| 2024-11-14 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.47 | 6.83 | 757.54K |
| 2024-11-13 | 6.73 | 6.80 | ↑$0.07 (1.04%) | 6.70 | 7.15 | 680.14K |
| 2024-11-12 | 7.48 | 6.73 | ↓$0.75 (-10.03%) | 6.51 | 7.51 | 0.99M |
| 2024-11-11 | 7.91 | 7.66 | ↓$0.25 (-3.16%) | 7.63 | 7.96 | 570.07K |
| 2024-11-08 | 7.44 | 7.79 | ↑$0.35 (4.70%) | 7.17 | 7.89 | 791.44K |
| 2024-11-07 | 7.17 | 7.43 | ↑$0.26 (3.63%) | 6.80 | 7.63 | 1.38M |
| 2024-11-06 | 6.15 | 7.16 | ↑$1.01 (16.42%) | 6.14 | 7.28 | 1.92M |
| 2024-11-05 | 5.45 | 6.06 | ↑$0.61 (11.19%) | 5.35 | 6.07 | 457.25K |
| 2024-11-04 | 5.79 | 5.56 | ↓$0.23 (-3.97%) | 5.52 | 5.89 | 612.68K |
| 2024-11-01 | 5.80 | 5.86 | ↑$0.06 (1.03%) | 5.66 | 5.98 | 585.67K |
| 2024-10-31 | 6.27 | 5.72 | ↓$0.55 (-8.77%) | 5.71 | 6.27 | 537.15K |
| 2024-10-30 | 6.38 | 6.31 | ↓$0.08 (-1.18%) | 6.25 | 6.48 | 568.63K |
| 2024-10-29 | 6.65 | 6.42 | ↓$0.23 (-3.46%) | 6.40 | 6.73 | 375.24K |
| 2024-10-28 | 6.55 | 6.68 | ↑$0.13 (1.98%) | 6.55 | 7.27 | 705.94K |
| 2024-10-25 | 6.44 | 6.54 | ↑$0.09 (1.48%) | 6.43 | 6.78 | 634.84K |
| 2024-10-24 | 6.46 | 6.48 | ↑$0.02 (0.31%) | 6.11 | 6.55 | 453.42K |
| 2024-10-23 | 6.64 | 6.44 | ↓$0.21 (-3.09%) | 6.40 | 6.75 | 482.76K |
| 2024-10-22 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.26 | 6.86 | 0.99M |
| 2024-10-21 | 6.28 | 6.60 | ↑$0.32 (5.10%) | 6.01 | 6.60 | 822.33K |
| 2024-10-18 | 6.28 | 6.42 | ↑$0.14 (2.23%) | 6.18 | 6.46 | 659.76K |
| 2024-10-17 | 6.38 | 6.28 | ↓$0.10 (-1.57%) | 6.16 | 6.51 | 423.09K |
| 2024-10-16 | 5.70 | 6.47 | ↑$0.77 (13.51%) | 5.70 | 6.55 | 1.36M |
| 2024-10-15 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.47 | 5.77 | 505.60K |
| 2024-10-14 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.45 | 5.72 | 0.98M |
| 2024-10-11 | 5.39 | 5.65 | ↑$0.26 (4.82%) | 5.23 | 5.66 | 582.83K |
| 2024-10-10 | 5.66 | 5.42 | ↓$0.24 (-4.24%) | 5.31 | 6.03 | 741.45K |
Create an account or log in to view more rows.
$QURE I love this stonk!
$QURE let’s go!! Squeeze time
$QURE lock and load
$QURE GET IN mofos!!!
$QURE steady steady n hold
$QURE futs ripping
$QURE hint hint this is when you buy a few
$QURE the trend is your friend
until the end.
$QURE has just been halted from trading.
$QURE Buy now