QuickLogic Corporation (QUIK) Options

5.35 ↓0.36 (-6.30%)

As of December 31, 1969, 7:00pm EST.

QUIK Max Pain

The max pain for QUIK on April 17th, 2025 is $5.

QuickLogic Corporation is currently $5.35 which is 7.00% higher than its max pain. According to the max pain theory, QuickLogic Corporation will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

QUIK Max Pain Distribution Chart

Option Chain

The option chain for QuickLogic Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	5	12.15%	3.9	5	1	5	1173.84	0.9754	0.004	-0.0218	0.0007	5
2	0	N/A	3.3	3.5	0	0	241.93	0.9807	0.0158	-0.0039	0.0006	3.4
3	2.45	1.87%	2.3	2.5	0	1	148.64	0.9708	0.0365	-0.0035	0.0008	2.4
4	1.45	1.87%	1.3	1.5	2	88	111.81	0.9017	0.1265	-0.0067	0.0021	1.45
5	0.65	5.61%	0.45	0.6	1	1036	62.9	0.7207	0.4363	-0.0072	0.0041	0.53
6	0.07	13.46%	0.05	0.15	14	2534	53.31	0.2025	0.4318	-0.005	0.0035	0.07
7	0.05	31.78%	0	0.1	0	896	85.95	0.1071	0.1751	-0.0052	0.0023	0.05
8	0.12	51.78%	0	0.55	0	7	190.36	0.2433	0.1343	-0.0193	0.0038	0.28
9	0	N/A	0	0.6	0	0	227.68	0.2327	0.1095	-0.0225	0.0037	0.3
10	0	N/A	0	0.6	0	0	253.7	0.2174	0.0946	-0.0242	0.0036	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.6	0	0	781.76	-0.0332	0.0077	-0.0186	0.0009	0.3
2	0.05	-61.68%	0	0.6	0	45	464.39	-0.0716	0.024	-0.0204	0.0017	0.3
3	0.4	-36.45%	0	0.6	0	1	304.37	-0.1173	0.0528	-0.0192	0.0024	0.3
4	0.1	-23.36%	0	0.6	0	1181	192.85	-0.1857	0.1133	-0.0165	0.0033	0.3
5	0.1	-4.67%	0.1	0.2	6	312	51.91	-0.2487	0.4991	-0.0052	0.0039	0.1
6	0.72	25.61%	0.65	0.75	0	136	56.39	-0.7867	0.4263	-0.0049	0.0036	0.7
7	0.85	46.73%	1.6	1.75	0	242	88.58	-0.8893	0.1772	-0.0049	0.0023	1.68
8	2.41	94.58%	2.25	2.75	0	4	149.31	-0.842	0.1331	-0.011	0.003	2.75
9	0	N/A	3.5	3.7	0	0	157.15	-0.898	0.0938	-0.0084	0.0022	3.7
10	0	N/A	4.5	5.3	0	0	250.11	-0.7899	0.0946	-0.0225	0.0035	4.9