Quad Graphics Inc (QUAD) Options
5.82 ↓0.03 (-0.51%)
As of December 31, 1969, 7:00pm EST.
QUAD Max Pain
The max pain for QUAD on May 16th, 2025 is $5.
Quad Graphics is currently $5.82 which is 16.40% higher than its max pain. According to the max pain theory, Quad Graphics will likely gravitate lower closer to $5 by May 16th.
Outlook:
QUAD Max Pain Distribution Chart
Option Chain
The option chain for Quad Graphics on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 3.2 | 3.4 | 0 | 0 | 471.25 | 0.9551 | 0.0267 | -0.0271 | 0.0007 | 3.4 |
| 5 | 0.85 | 0.52% | 0.8 | 1 | 3 | 120 | 92.96 | 0.9085 | 0.2365 | -0.0093 | 0.0012 | 0.85 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 296.49 | 0.3163 | 0.1608 | -0.0655 | 0.0027 | 0.37 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 439.07 | 0.248 | 0.0965 | -0.0863 | 0.0024 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -56.19% | 0 | 0.75 | 0 | 10 | 765.25 | -0.0882 | 0.028 | -0.0761 | 0.0012 | 0.38 |
| 5 | 0.02 | -13.75% | 0 | 0.5 | 0 | 120 | 206.4 | -0.24 | 0.2018 | -0.0399 | 0.0023 | 0.25 |
| 7.5 | 2.03 | 63.75% | 1.4 | 1.85 | 0 | 0 | 212.85 | -0.7858 | 0.1833 | -0.0384 | 0.0022 | 1.85 |
| 10 | 0 | N/A | 4.1 | 5 | 0 | 0 | 437.64 | -0.7528 | 0.0966 | -0.0855 | 0.0024 | 4.55 |
$QUAD yeah we're going green today
$QUAD Bearish..
$QUAD prepare your cash to buy dip
$QUAD we need to get moving
$QUAD why spike ?
$QUAD Time to buy here
$QUAD get over the hump
$QUAD Rug pull soon?
$QUAD finally a pullback
$QUAD to the moon