Quad Graphics Inc (QUAD) Options

5.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

QUAD Max Pain

The max pain for QUAD on April 17th, 2025 is $7.

Quad Graphics is currently $5.03 which is -28.14% lower than its max pain. According to the max pain theory, Quad Graphics will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

QUAD Max Pain Distribution Chart

Option Chain

The option chain for Quad Graphics on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	8.9	11	0	0	338.49	0.9218	0.011	-0.0462	0.0054	9.95
10	9.8	293.64%	6.6	8.4	0	0	246	0.8845	0.0203	-0.0453	0.0073	7.5
12.5	0	N/A	4.2	5.7	0	0	161.27	0.8379	0.0393	-0.0375	0.0093	4.95
15	3.68	271.37%	1.9	2.1	0	23	52.25	0.8514	0.1166	-0.0105	0.0087	2
17.5	0.45	256.86%	0.4	0.55	11	261	47.35	0.3775	0.2087	-0.0173	0.0146	0.45
20	0.09	299.40%	0.05	0.1	75	4098	55.25	0.095	0.0794	-0.0092	0.0065	0.09
22.5	0.05	348.31%	0	0.1	0	2122	72.25	0.0462	0.0349	-0.007	0.0037	0.05
25	0.05	398.01%	0	0.1	0	943	92.32	0.0378	0.0231	-0.0076	0.0032	0.05
30	0.05	497.42%	0	0.05	0	1299	113.1	0.0173	0.0098	-0.0048	0.0016	0.03
35	0.03	596.42%	0	0.05	1	4591	140.85	0.017	0.0078	-0.006	0.0016	0.03
40	0.03	695.83%	0	0.05	0	155	158.06	0.0131	0.0055	-0.0054	0.0013	0.03
45	0.1	796.62%	0	0.5	0	35	247.83	0.0722	0.0144	-0.0343	0.0053	0.25
50	0.15	897.02%	0	0.5	0	5	266.87	0.0686	0.0128	-0.0355	0.0051	0.25
55	0	N/A	0	0.5	0	0	283.69	0.0657	0.0117	-0.0365	0.0049	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	0	2.15	0	0	413.39	-0.0916	0.0103	-0.0689	0.0063	1.08
10	0.6	110.74%	0	0.05	0	7	111.72	-0.015	0.0088	-0.0043	0.0015	0.03
12.5	0	N/A	0	0.1	0	0	77.78	-0.0388	0.0281	-0.0067	0.0032	0.05
15	0.15	201.19%	0.1	0.15	103	272	50.09	-0.1438	0.1174	-0.0118	0.0087	0.15
17.5	1.13	270.38%	1	1.15	2	1535	47.7	-0.6182	0.2061	-0.0197	0.0146	1.13
20	3.47	366.60%	3.1	3.4	1	1710	53.47	-0.908	0.0767	-0.0105	0.0061	3.25
22.5	4.09	428.63%	5.5	7.5	0	14	158.87	-0.7291	0.0535	-0.0538	0.0126	6.5
25	6.3	522.27%	8	10.2	0	5	196.87	-0.741	0.0428	-0.0647	0.0123	9.1
30	11.05	716.10%	13	15.1	0	2	240.28	-0.7792	0.0317	-0.0718	0.0113	14.05
35	16.12	916.30%	17.8	20.2	0	0	272.71	-0.8036	0.0261	-0.0756	0.0105	19
40	21.12	1115.11%	22.9	24.8	0	1	287.69	-0.8361	0.022	-0.0707	0.0094	23.85
45	9.6	985.49%	27.8	30.2	0	1	328.85	-0.8225	0.0203	-0.0848	0.0099	29
50	18	1251.89%	32.8	35.5	0	0	366.26	-0.8095	0.0191	-0.0985	0.0103	34.15
55	21.1	1412.92%	37.8	40.1	0	1	365.65	-0.8396	0.0171	-0.0876	0.0092	38.95