Q2 Holdings (QTWO) Historical Stock Data
104.69 ↑1.63 (1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTWO is down -0.24% a day on average. There have been 12 days where Q2 Holdings closed green and 18 days where QTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 100.54 | 104.69 | ↑$4.15 (4.13%) | 99.54 | 106.00 | 1.41M |
| 2024-12-19 | 104.40 | 103.06 | ↓$1.34 (-1.28%) | 102.50 | 105.12 | 746.84K |
| 2024-12-18 | 106.74 | 102.34 | ↓$4.40 (-4.12%) | 101.37 | 108.51 | 0.95M |
| 2024-12-17 | 104.80 | 104.54 | ↓$0.26 (-0.25%) | 103.15 | 105.50 | 507.05K |
| 2024-12-16 | 105.48 | 105.38 | ↓$0.10 (-0.09%) | 104.50 | 106.99 | 596.28K |
| 2024-12-13 | 105.90 | 105.10 | ↓$0.80 (-0.76%) | 104.00 | 107.10 | 470.30K |
| 2024-12-12 | 106.76 | 105.90 | ↓$0.86 (-0.81%) | 105.28 | 107.92 | 392.60K |
| 2024-12-11 | 106.23 | 106.99 | ↑$0.76 (0.72%) | 105.80 | 108.09 | 563.77K |
| 2024-12-10 | 106.34 | 105.09 | ↓$1.25 (-1.18%) | 103.82 | 107.78 | 737.57K |
| 2024-12-09 | 110.67 | 106.45 | ↓$4.22 (-3.81%) | 105.90 | 111.88 | 607.54K |
| 2024-12-06 | 109.96 | 110.85 | ↑$0.89 (0.81%) | 109.85 | 112.24 | 676.37K |
| 2024-12-05 | 110.00 | 109.03 | ↓$0.97 (-0.88%) | 108.18 | 110.66 | 733K |
| 2024-12-04 | 111.00 | 110.17 | ↓$0.83 (-0.75%) | 110.00 | 112.82 | 854.77K |
| 2024-12-03 | 109.38 | 109.19 | ↓$0.19 (-0.17%) | 107.57 | 111.85 | 1.41M |
| 2024-12-02 | 104.56 | 106.61 | ↑$2.05 (1.96%) | 102.97 | 108.22 | 1.43M |
| 2024-11-29 | 105.61 | 104.74 | ↓$0.87 (-0.82%) | 104.49 | 105.87 | 258.72K |
| 2024-11-27 | 107.20 | 104.49 | ↓$2.71 (-2.53%) | 103.83 | 107.20 | 586.35K |
| 2024-11-26 | 107.02 | 106.99 | ↓$0.03 (-0.03%) | 105.96 | 108.00 | 339.37K |
| 2024-11-25 | 107.00 | 107.36 | ↑$0.36 (0.34%) | 106.02 | 107.96 | 887.15K |
| 2024-11-22 | 104.93 | 106.37 | ↑$1.44 (1.37%) | 104.65 | 106.53 | 520.22K |
| 2024-11-21 | 102.47 | 104.95 | ↑$2.48 (2.42%) | 101.56 | 105.73 | 712.67K |
| 2024-11-20 | 99.93 | 101.44 | ↑$1.51 (1.51%) | 98.24 | 102.14 | 841.27K |
| 2024-11-19 | 95.31 | 99.61 | ↑$4.30 (4.51%) | 95.31 | 99.78 | 561.07K |
| 2024-11-18 | 96.80 | 96.38 | ↓$0.42 (-0.43%) | 96.13 | 98.41 | 405.69K |
| 2024-11-15 | 98.17 | 97.12 | ↓$1.05 (-1.07%) | 95.40 | 98.17 | 702.27K |
| 2024-11-14 | 103.86 | 97.83 | ↓$6.03 (-5.81%) | 97.60 | 104.04 | 724.93K |
| 2024-11-13 | 102.91 | 103.30 | ↑$0.39 (0.38%) | 101.51 | 104.50 | 0.99M |
| 2024-11-12 | 101.00 | 101.89 | ↑$0.89 (0.88%) | 99.93 | 103.10 | 690.82K |
| 2024-11-11 | 104.00 | 102.04 | ↓$1.96 (-1.88%) | 101.76 | 105.00 | 704.54K |
| 2024-11-08 | 102.16 | 102.74 | ↑$0.58 (0.57%) | 101.44 | 104.20 | 842.64K |
Create an account or log in to view more rows.
$QTWO green monday
$QTWO Is it Monday yet
$QTWO love this stock!!!!
$QTWO BUY BUY BUY BUY
$QTWO LETS GOOOOOOOO!!!!!!!
$QTWO Lol she wants higher
$QTWO Holding Pattern
$QTWO -
Buy
buy
buy!
$QTWO just added more
$QTWO now I buy