Q2 Holdings (QTWO) Historical Stock Data

74.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QTWO is up 0.76% a day on average. There have been 16 days where Q2 Holdings closed green and 14 days where QTWO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	75.43	74.90	↓$0.53 (-0.70%)	73.72	76.42	394.51K
2025-04-15	75.56	76.88	↑$1.32 (1.75%)	75.22	77.12	583.28K
2025-04-14	76.19	75.44	↓$0.75 (-0.98%)	74.41	77.00	448.73K
2025-04-11	72.27	74.73	↑$2.46 (3.40%)	71.64	75.47	783.95K
2025-04-10	74.21	72.68	↓$1.53 (-2.06%)	70.55	74.58	752.63K
2025-04-09	68.35	76.63	↑$8.28 (12.11%)	67.48	77.56	1.14M
2025-04-08	72.25	68.72	↓$3.53 (-4.89%)	67.59	73.36	0.97M
2025-04-07	65.00	69.17	↑$4.17 (6.42%)	63.61	72.96	1.11M
2025-04-04	72.36	70.31	↓$2.05 (-2.83%)	69.13	73.17	1.15M
2025-04-03	76.99	75.59	↓$1.40 (-1.82%)	75.03	78.43	862.86K
2025-04-02	79.39	82.28	↑$2.89 (3.64%)	79.39	83.09	737.82K
2025-04-01	79.92	81.47	↑$1.55 (1.94%)	78.38	81.47	887.91K
2025-03-31	79.30	80.01	↑$0.71 (0.90%)	77.54	80.85	719.81K
2025-03-28	81.91	80.84	↓$1.07 (-1.31%)	79.54	82.05	622.60K
2025-03-27	82.52	82.72	↑$0.20 (0.24%)	80.63	83.36	846.96K
2025-03-26	84.32	82.52	↓$1.80 (-2.13%)	81.44	84.80	467.45K
2025-03-25	82.74	84.46	↑$1.72 (2.08%)	82.74	84.70	786.37K
2025-03-24	80.91	82.82	↑$1.91 (2.36%)	80.05	83.35	742.85K
2025-03-21	77.34	79.21	↑$1.87 (2.42%)	76.48	79.38	894.44K
2025-03-20	77.76	78.61	↑$0.85 (1.09%)	77.75	79.74	598.18K
2025-03-19	76.66	78.65	↑$1.99 (2.60%)	76.14	79.59	1.01M
2025-03-18	76.48	76.12	↓$0.36 (-0.47%)	75.33	76.57	782.76K
2025-03-17	75.54	77.21	↑$1.67 (2.21%)	75.54	78.23	0.98M
2025-03-14	74.05	75.87	↑$1.82 (2.46%)	73.52	75.93	1.02M
2025-03-13	74.56	73.07	↓$1.49 (-2.00%)	71.87	74.68	1.02M
2025-03-12	75.93	75.31	↓$0.62 (-0.82%)	72.75	76.52	1.44M
2025-03-11	71.37	73.84	↑$2.47 (3.46%)	71.37	75.20	820.86K
2025-03-10	73.53	71.37	↓$2.16 (-2.94%)	70.27	73.71	1.43M
2025-03-07	76.44	75.90	↓$0.54 (-0.71%)	73.56	77.89	1.30M
2025-03-06	79.35	77.33	↓$2.02 (-2.55%)	76.84	80.62	855.85K