Quarterhill Inc (QTRHF) Historical Stock Data
1.13 ↓0.07 (-5.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTRHF is up 0.23% a day on average. There have been 21 days where Quarterhill Inc closed green and 9 days where QTRHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 5.30K |
| 2024-12-13 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.18 | 1.20 | 11.75K |
| 2024-12-11 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.24 | 4.68K |
| 2024-11-29 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.19 | 10.50K |
| 2024-11-26 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.17 | 1.21 | 5.93K |
| 2024-11-25 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.14 | 3.60K |
| 2024-11-22 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.12 | 11.70K |
| 2024-11-15 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.15 | 1.21 | 600 |
| 2024-11-13 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.05 | 1.08 | 1.80K |
| 2024-11-12 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.12 | 2.70K |
| 2024-11-11 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 1K |
| 2024-11-08 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.14 | 1.22 | 13.50K |
| 2024-11-01 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.16 | 500 |
| 2024-10-31 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.17 | 200 |
| 2024-10-30 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 100 |
| 2024-10-24 | 1.23 | 1.19 | ↓$0.04 (-3.24%) | 1.19 | 1.23 | 70.08K |
| 2024-10-23 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.24 | 13K |
| 2024-10-18 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.28 | 2.60K |
| 2024-10-16 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.32 | 1.34 | 3.86K |
| 2024-10-15 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.35 | 20.51K |
| 2024-10-11 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 18.10K |
| 2024-10-10 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.36 | 9.95K |
| 2024-10-09 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.31 | 9.20K |
| 2024-10-04 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.37 | 13.80K |
| 2024-09-27 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.27 | 1.31 | 37.90K |
| 2024-09-23 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.14 | 1.20 | 32.90K |
| 2024-09-20 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.10 | 1.14 | 85.90K |
| 2024-09-13 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.22 | 18.41K |
| 2024-09-12 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.24 | 90K |
| 2024-09-11 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.23 | 22.10K |
Create an account or log in to view more rows.
$QTRHF only getting stronger
$QTRHF why is there no volume? Is that suspicious?
$QTRHF who loaded up??
$QTRHF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$QTRHF ATH tomorrow we can do it
$QTRHF see you on the moon
$QTRHF Bears always win...
Bulls have to be forever bagholders....
$QTRHF headed back to all time highs shortly
$QTRHF just hold no panic
$QTRHF I love you!