Quotient Ltd (QTNT) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QTNT is down -4.68% a day on average. There have been 12 days where Quotient Ltd closed green and 18 days where QTNT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-03	0.04	0.04	↑$0.00 (0.00%)	0.04	0.06	20.69K
2023-02-24	0.07	0.05	↓$0.02 (-27.00%)	0.05	0.07	2.68K
2023-02-17	0.05	0.05	↓$0.00 (-8.60%)	0.05	0.08	98.74K
2023-02-10	0.06	0.06	↓$0.00 (-1.67%)	0.05	0.06	8.85K
2023-02-03	0.08	0.06	↓$0.02 (-23.80%)	0.06	0.08	42.96K
2023-01-27	0.10	0.06	↓$0.04 (-40.00%)	0.06	0.10	8.67K
2023-01-20	0.12	0.09	↓$0.03 (-25.00%)	0.08	0.12	19.24K
2023-01-13	0.14	0.15	↑$0.01 (8.89%)	0.11	0.15	76.67K
2023-01-06	0.30	0.27	↓$0.02 (-8.14%)	0.23	0.30	268.67K
2022-12-30	0.37	0.38	↑$0.01 (2.73%)	0.32	0.48	5.63M
2022-12-29	0.45	0.37	↓$0.08 (-17.82%)	0.35	0.65	44.50M
2022-12-28	0.35	0.23	↓$0.12 (-34.29%)	0.22	0.35	3.58M
2022-12-27	0.20	0.37	↑$0.17 (88.68%)	0.19	0.61	29.94M
2022-12-23	0.22	0.19	↓$0.03 (-13.64%)	0.18	0.22	319.15K
2022-12-22	0.23	0.21	↓$0.02 (-6.85%)	0.21	0.24	203.33K
2022-12-21	0.24	0.23	↓$0.02 (-6.67%)	0.21	0.28	677.20K
2022-12-20	0.28	0.28	↑$0.01 (2.97%)	0.27	0.31	631.74K
2022-12-19	0.32	0.28	↓$0.03 (-10.57%)	0.27	0.32	619.66K
2022-12-16	0.36	0.33	↓$0.03 (-9.00%)	0.30	0.36	478.98K
2022-12-15	0.34	0.36	↑$0.02 (4.47%)	0.31	0.37	1.14M
2022-12-14	0.35	0.32	↓$0.03 (-9.19%)	0.28	0.35	2.30M
2022-12-13	0.33	0.34	↑$0.01 (2.57%)	0.33	0.42	1.53M
2022-12-12	0.66	0.69	↑$0.03 (4.34%)	0.64	0.74	428.63K
2022-12-09	0.62	0.68	↑$0.06 (9.16%)	0.59	0.74	298.03K
2022-12-08	0.59	0.60	↑$0.02 (2.56%)	0.52	0.66	345.49K
2022-12-07	0.68	0.59	↓$0.08 (-12.37%)	0.58	0.70	194.46K
2022-12-06	0.74	0.68	↓$0.06 (-8.12%)	0.66	0.76	106.33K
2022-12-05	0.79	0.73	↓$0.06 (-7.08%)	0.72	0.80	150.40K
2022-12-02	0.79	0.79	↑$0.00 (0.00%)	0.78	0.80	71.78K
2022-12-01	0.77	0.80	↑$0.02 (3.13%)	0.76	0.83	121.43K