QT Imaging Holdings Inc. Common Stock (QTI) Historical Stock Data
0.42 ↑0.03 (8.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTI is down -3.38% a day on average. There have been 9 days where QT Imaging Holdings Inc. Common Stock closed green and 21 days where QTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39 | 0.42 | ↑$0.03 (6.41%) | 0.39 | 0.44 | 132.90K |
| 2024-12-19 | 0.42 | 0.39 | ↓$0.03 (-7.88%) | 0.37 | 0.42 | 241.46K |
| 2024-12-18 | 0.46 | 0.40 | ↓$0.06 (-12.09%) | 0.40 | 0.46 | 178.50K |
| 2024-12-17 | 0.44 | 0.44 | ↓$0.00 (-1.04%) | 0.42 | 0.47 | 371.83K |
| 2024-12-16 | 0.50 | 0.45 | ↓$0.05 (-9.30%) | 0.45 | 0.50 | 104.15K |
| 2024-12-13 | 0.47 | 0.50 | ↑$0.03 (7.27%) | 0.46 | 0.52 | 294.32K |
| 2024-12-12 | 0.49 | 0.47 | ↓$0.02 (-3.97%) | 0.46 | 0.49 | 154.63K |
| 2024-12-11 | 0.48 | 0.48 | ↓$0.00 (-0.08%) | 0.47 | 0.49 | 23.62K |
| 2024-12-10 | 0.51 | 0.48 | ↓$0.03 (-5.51%) | 0.47 | 0.51 | 132.12K |
| 2024-12-09 | 0.53 | 0.50 | ↓$0.03 (-6.09%) | 0.49 | 0.54 | 212.05K |
| 2024-12-06 | 0.51 | 0.52 | ↑$0.00 (0.55%) | 0.49 | 0.55 | 154.50K |
| 2024-12-05 | 0.49 | 0.53 | ↑$0.04 (7.94%) | 0.49 | 0.54 | 100.42K |
| 2024-12-04 | 0.49 | 0.50 | ↑$0.00 (0.91%) | 0.47 | 0.55 | 574.85K |
| 2024-12-03 | 0.50 | 0.48 | ↓$0.02 (-4.76%) | 0.47 | 0.51 | 56.27K |
| 2024-12-02 | 0.54 | 0.48 | ↓$0.06 (-11.11%) | 0.48 | 0.55 | 211.78K |
| 2024-11-29 | 0.50 | 0.55 | ↑$0.05 (9.00%) | 0.48 | 0.55 | 107.17K |
| 2024-11-27 | 0.48 | 0.48 | ↓$0.00 (-0.25%) | 0.47 | 0.49 | 65.19K |
| 2024-11-26 | 0.47 | 0.48 | ↑$0.01 (2.48%) | 0.47 | 0.50 | 110.53K |
| 2024-11-25 | 0.50 | 0.47 | ↓$0.03 (-5.23%) | 0.47 | 0.52 | 240.10K |
| 2024-11-22 | 0.51 | 0.47 | ↓$0.04 (-8.00%) | 0.46 | 0.54 | 363.75K |
| 2024-11-21 | 0.57 | 0.51 | ↓$0.06 (-10.00%) | 0.47 | 0.59 | 321.66K |
| 2024-11-20 | 0.58 | 0.57 | ↓$0.01 (-2.26%) | 0.55 | 0.58 | 220.34K |
| 2024-11-19 | 0.56 | 0.57 | ↑$0.00 (0.89%) | 0.54 | 0.67 | 341.79K |
| 2024-11-18 | 0.60 | 0.51 | ↓$0.09 (-14.99%) | 0.49 | 0.60 | 296.77K |
| 2024-11-15 | 0.58 | 0.57 | ↓$0.01 (-1.30%) | 0.51 | 0.68 | 1.26M |
| 2024-11-14 | 0.50 | 0.49 | ↓$0.01 (-2.20%) | 0.43 | 0.50 | 88.68K |
| 2024-11-13 | 0.47 | 0.48 | ↑$0.01 (1.11%) | 0.46 | 0.52 | 154.39K |
| 2024-11-12 | 0.53 | 0.48 | ↓$0.05 (-10.21%) | 0.48 | 0.53 | 151.01K |
| 2024-11-11 | 0.55 | 0.51 | ↓$0.05 (-8.32%) | 0.48 | 0.55 | 75.49K |
| 2024-11-08 | 0.59 | 0.51 | ↓$0.08 (-13.27%) | 0.48 | 0.59 | 514.58K |
Create an account or log in to view more rows.
$QTI BULLS ALPHA
BEARS BETA
$QTI If options never existed
what do you think this stock would be trading at?
$QTI come on I wana jump up and down
$QTI low volume today isn’t necessarily a bad thing
$QTI C'mon
do a spike!!
$QTI hold and buy… go green go!!!
$QTI Rug pull soon?
$QTI dont be a POS today
$QTI what caused the sell off in an otherwise good tech market today?