Quantumscape Corp (QS) Options

5.95 ↓0.19 (-3.09%)
As of December 31, 1969, 7:00pm EST.

QS Max Pain

The max pain for QS on January 3rd, 2025 is $4.

Quantumscape Corp is currently $5.95 which is 48.75% higher than its max pain. According to the max pain theory, Quantumscape Corp will likely gravitate lower closer to $4 by January 3rd.

Outlook: Negative

QS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Quantumscape Corp on January 3rd.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A4.66.9500000000
1.53.8-10.92%3.16.4021080.040.95430.0116-0.0660.00074.75
20N/A3.854.1500523.420.97510.0146-0.01960.00044
2.50N/A3.353.700466.590.95990.0242-0.02590.00073.53
32.35-10.08%2.63.0503409.990.94140.0374-0.03080.00093.05
3.50N/A1.822.6600421.70.89490.0566-0.04910.00142.66
41.980.50%1.482.41114192.630.95860.0603-0.01130.00071.98
4.51.35-1.68%1.041.6674274268.290.8380.1199-0.04220.00191.66
50.980.50%0.891.23394171898.750.92550.187-0.00940.00110.98
5.50.572.02%0.310.581159405898.470.75550.4181-0.02010.00240.57
60.295.71%0.270.2970777204102.310.50290.5112-0.02630.0030.29
6.50.1611.93%0.150.1633673526116.620.30440.3934-0.02610.00270.16
70.1119.50%0.10.1217123097137.370.20310.2696-0.02480.00220.11
7.50.0827.39%0.070.14554402154.830.14380.1919-0.02240.00170.08
80.0735.63%0.040.08200619176.510.11660.1456-0.02210.00150.07
8.50.0543.70%0.050.07172306185.760.08450.1093-0.01830.00120.05
90.0552.10%0.040.0751195207.320.07760.0918-0.01920.00110.05
9.50.0560.50%0.010.0412345198.760.0440.0614-0.01180.00070.03
100.0268.40%0.010.06191672207.780.03490.0486-0.01020.00060.02

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.7500000000
1.50N/A00.75001181.86-0.04770.011-0.07460.00080.38
20N/A00.7500944.93-0.0660.0178-0.0770.0010.38
2.50N/A00.7500775.04-0.08530.0264-0.07680.00120.38
30N/A00.7500642.03-0.10670.0376-0.0750.00140.38
3.50.01-41.01%00.7507531.87-0.13130.0525-0.07190.00160.38
40.01-32.61%00.01026144.02-0.01230.0291-0.00290.00020.01
4.50.01-24.20%00.2128737118.39-0.02740.0699-0.00470.00050.01
50.02-15.63%0.020.03730280192.33-0.06250.1746-0.00720.00090.02
5.50.1-5.88%0.060.13134992191.62-0.23160.4363-0.01760.00230.1
60.326.22%0.310.3541948597.05-0.50020.5395-0.02430.0030.32
6.50.7421.68%0.640.732477108.67-0.7130.4119-0.02310.00260.69
71.2538.66%1.111.1710711129.8-0.81390.2715-0.02160.0021.14
7.50N/A1.281.6500168.15-0.83290.1957-0.02610.00191.65
82.169.75%1.852.1812165.32-0.90210.1379-0.01750.00132.1
8.50N/A2.322.8600180.75-0.92330.1052-0.01590.00112.59
90N/A2.883.2500171.73-0.96310.0625-0.00820.00063.07
9.50N/A3.453.6500000000
105.25156.30%3.94.4500306.34-0.87010.0908-0.04040.00164.18
Updated as of market close on December 11th

Discussions

Please log in or register to share your thoughts.

bredjohnson

$QS this is going to skyrocket tmr!!!

0 Like Report
4texin

$QS We will not sell!

0 Like Report
chickenEggs

$QS Exciting times ahead people.

0 Like Report
john_joes_mma

$QS longer we hold
more pressure on the shorts

0 Like Report
turkeyday33

$QS the trend is your friend
until the end.

0 Like Report
4texin

$QS Going up

0 Like Report