Quantumscape Corp (QS) Options
5.95 ↓0.19 (-3.09%)
As of December 31, 1969, 7:00pm EST.
QS Max Pain
The max pain for QS on January 3rd, 2025 is $4.
Quantumscape Corp is currently $5.95 which is 48.75% higher than its max pain. According to the max pain theory, Quantumscape Corp will likely gravitate lower closer to $4 by January 3rd.
Outlook:
QS Max Pain Distribution Chart
Option Chain
The option chain for Quantumscape Corp on January 3rd.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 4.6 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1.5 | 3.8 | -10.92% | 3.1 | 6.4 | 0 | 2 | 1080.04 | 0.9543 | 0.0116 | -0.066 | 0.0007 | 4.75 |
2 | 0 | N/A | 3.85 | 4.15 | 0 | 0 | 523.42 | 0.9751 | 0.0146 | -0.0196 | 0.0004 | 4 |
2.5 | 0 | N/A | 3.35 | 3.7 | 0 | 0 | 466.59 | 0.9599 | 0.0242 | -0.0259 | 0.0007 | 3.53 |
3 | 2.35 | -10.08% | 2.6 | 3.05 | 0 | 3 | 409.99 | 0.9414 | 0.0374 | -0.0308 | 0.0009 | 3.05 |
3.5 | 0 | N/A | 1.82 | 2.66 | 0 | 0 | 421.7 | 0.8949 | 0.0566 | -0.0491 | 0.0014 | 2.66 |
4 | 1.98 | 0.50% | 1.48 | 2.41 | 1 | 14 | 192.63 | 0.9586 | 0.0603 | -0.0113 | 0.0007 | 1.98 |
4.5 | 1.35 | -1.68% | 1.04 | 1.66 | 74 | 274 | 268.29 | 0.838 | 0.1199 | -0.0422 | 0.0019 | 1.66 |
5 | 0.98 | 0.50% | 0.89 | 1.23 | 394 | 1718 | 98.75 | 0.9255 | 0.187 | -0.0094 | 0.0011 | 0.98 |
5.5 | 0.57 | 2.02% | 0.31 | 0.58 | 1159 | 4058 | 98.47 | 0.7555 | 0.4181 | -0.0201 | 0.0024 | 0.57 |
6 | 0.29 | 5.71% | 0.27 | 0.29 | 7077 | 7204 | 102.31 | 0.5029 | 0.5112 | -0.0263 | 0.003 | 0.29 |
6.5 | 0.16 | 11.93% | 0.15 | 0.16 | 3367 | 3526 | 116.62 | 0.3044 | 0.3934 | -0.0261 | 0.0027 | 0.16 |
7 | 0.11 | 19.50% | 0.1 | 0.12 | 1712 | 3097 | 137.37 | 0.2031 | 0.2696 | -0.0248 | 0.0022 | 0.11 |
7.5 | 0.08 | 27.39% | 0.07 | 0.1 | 455 | 4402 | 154.83 | 0.1438 | 0.1919 | -0.0224 | 0.0017 | 0.08 |
8 | 0.07 | 35.63% | 0.04 | 0.08 | 200 | 619 | 176.51 | 0.1166 | 0.1456 | -0.0221 | 0.0015 | 0.07 |
8.5 | 0.05 | 43.70% | 0.05 | 0.07 | 172 | 306 | 185.76 | 0.0845 | 0.1093 | -0.0183 | 0.0012 | 0.05 |
9 | 0.05 | 52.10% | 0.04 | 0.07 | 5 | 1195 | 207.32 | 0.0776 | 0.0918 | -0.0192 | 0.0011 | 0.05 |
9.5 | 0.05 | 60.50% | 0.01 | 0.04 | 12 | 345 | 198.76 | 0.044 | 0.0614 | -0.0118 | 0.0007 | 0.03 |
10 | 0.02 | 68.40% | 0.01 | 0.06 | 191 | 672 | 207.78 | 0.0349 | 0.0486 | -0.0102 | 0.0006 | 0.02 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1181.86 | -0.0477 | 0.011 | -0.0746 | 0.0008 | 0.38 |
2 | 0 | N/A | 0 | 0.75 | 0 | 0 | 944.93 | -0.066 | 0.0178 | -0.077 | 0.001 | 0.38 |
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 775.04 | -0.0853 | 0.0264 | -0.0768 | 0.0012 | 0.38 |
3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 642.03 | -0.1067 | 0.0376 | -0.075 | 0.0014 | 0.38 |
3.5 | 0.01 | -41.01% | 0 | 0.75 | 0 | 7 | 531.87 | -0.1313 | 0.0525 | -0.0719 | 0.0016 | 0.38 |
4 | 0.01 | -32.61% | 0 | 0.01 | 0 | 26 | 144.02 | -0.0123 | 0.0291 | -0.0029 | 0.0002 | 0.01 |
4.5 | 0.01 | -24.20% | 0 | 0.21 | 28 | 737 | 118.39 | -0.0274 | 0.0699 | -0.0047 | 0.0005 | 0.01 |
5 | 0.02 | -15.63% | 0.02 | 0.03 | 730 | 2801 | 92.33 | -0.0625 | 0.1746 | -0.0072 | 0.0009 | 0.02 |
5.5 | 0.1 | -5.88% | 0.06 | 0.13 | 1349 | 921 | 91.62 | -0.2316 | 0.4363 | -0.0176 | 0.0023 | 0.1 |
6 | 0.32 | 6.22% | 0.31 | 0.35 | 419 | 485 | 97.05 | -0.5002 | 0.5395 | -0.0243 | 0.003 | 0.32 |
6.5 | 0.74 | 21.68% | 0.64 | 0.73 | 24 | 77 | 108.67 | -0.713 | 0.4119 | -0.0231 | 0.0026 | 0.69 |
7 | 1.25 | 38.66% | 1.11 | 1.17 | 107 | 11 | 129.8 | -0.8139 | 0.2715 | -0.0216 | 0.002 | 1.14 |
7.5 | 0 | N/A | 1.28 | 1.65 | 0 | 0 | 168.15 | -0.8329 | 0.1957 | -0.0261 | 0.0019 | 1.65 |
8 | 2.1 | 69.75% | 1.85 | 2.18 | 1 | 2 | 165.32 | -0.9021 | 0.1379 | -0.0175 | 0.0013 | 2.1 |
8.5 | 0 | N/A | 2.32 | 2.86 | 0 | 0 | 180.75 | -0.9233 | 0.1052 | -0.0159 | 0.0011 | 2.59 |
9 | 0 | N/A | 2.88 | 3.25 | 0 | 0 | 171.73 | -0.9631 | 0.0625 | -0.0082 | 0.0006 | 3.07 |
9.5 | 0 | N/A | 3.45 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | 5.25 | 156.30% | 3.9 | 4.45 | 0 | 0 | 306.34 | -0.8701 | 0.0908 | -0.0404 | 0.0016 | 4.18 |
$QS this is going to skyrocket tmr!!!
$QS We will not sell!
$QS Exciting times ahead people.
$QS nice
$QS longer we hold
more pressure on the shorts
$QS Up! Up! Up! Up! Up! Up! Up!
$QS the trend is your friend
until the end.
$QS it can go lower
$QS Going up
$QS Getting ready for market open.