Qurate Retail Inc Series B (QRTEB) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QRTEB is down -2.51% a day on average. There have been 12 days where Qurate Retail Inc Series B closed green and 18 days where QRTEB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-21	2.25	2.00	↓$0.25 (-11.11%)	2.00	2.25	5.45K
2025-02-20	2.00	2.02	↑$0.02 (1.00%)	2.00	2.11	4.43K
2025-02-19	2.11	2.11	↑$0.00 (0.00%)	2.11	2.11	730
2025-02-18	2.43	2.18	↓$0.25 (-10.29%)	2.01	2.43	4.37K
2025-02-14	2.18	2.20	↑$0.02 (0.92%)	2.18	2.45	2.03K
2025-02-13	2.28	2.19	↓$0.09 (-3.94%)	2.19	2.28	1.16K
2025-02-12	2.26	2.01	↓$0.25 (-11.06%)	2.01	2.26	4.40K
2025-02-11	2.27	2.33	↑$0.07 (2.87%)	2.27	2.39	2.03K
2025-02-10	2.06	2.16	↑$0.10 (4.85%)	2.06	2.31	3.23K
2025-02-07	2.33	2.12	↓$0.21 (-9.01%)	2.12	2.33	9.48K
2025-02-06	2.25	2.15	↓$0.10 (-4.44%)	2.15	2.25	769
2025-02-05	2.26	2.24	↓$0.02 (-0.88%)	2.24	2.38	3.53K
2025-02-04	2.19	2.21	↑$0.02 (0.91%)	2.19	2.27	1.87K
2025-02-03	2.22	2.06	↓$0.16 (-7.21%)	2.06	2.42	4.96K
2025-01-31	2.10	2.10	↑$0.00 (0.00%)	2.10	2.10	479
2025-01-30	2.35	2.30	↓$0.05 (-2.17%)	2.30	2.35	811
2025-01-29	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	2.20K
2025-01-28	2.43	2.24	↓$0.19 (-7.82%)	2.19	2.43	4.28K
2025-01-27	2.21	2.28	↑$0.07 (3.17%)	2.21	2.36	4.66K
2025-01-24	2.25	2.19	↓$0.06 (-2.67%)	2.06	2.25	5.45K
2025-01-23	2.22	2.06	↓$0.16 (-7.20%)	2.06	2.22	1.24K
2025-01-22	2.39	2.28	↓$0.11 (-4.60%)	2.27	2.46	1.35K
2025-01-21	2.48	2.48	↑$0.00 (0.00%)	2.48	2.48	1.10K
2025-01-17	2.59	2.49	↓$0.10 (-3.86%)	2.49	2.59	438
2025-01-16	2.62	2.62	↑$0.00 (0.00%)	2.62	2.62	351
2025-01-15	2.54	2.62	↑$0.08 (2.98%)	2.54	2.63	1.15K
2025-01-14	2.51	2.46	↓$0.05 (-1.99%)	2.30	2.62	2.19K
2025-01-13	2.50	2.44	↓$0.06 (-2.40%)	2.44	2.65	5.69K
2025-01-10	2.55	2.53	↓$0.02 (-0.78%)	2.53	2.59	1.92K
2025-01-08	2.56	2.54	↓$0.02 (-0.59%)	2.40	2.77	3.07K