Qurate Retail Inc Series B (QRTEB) Historical Stock Data
3.18 ↑0.42 (15.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRTEB is up 0.45% a day on average. There have been 16 days where Qurate Retail Inc Series B closed green and 14 days where QRTEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.59 | 3.18 | ↑$0.59 (22.78%) | 2.59 | 3.50 | 28.98K |
| 2024-12-19 | 2.76 | 2.76 | ↑$0.00 (0.00%) | 2.58 | 2.76 | 3.47K |
| 2024-12-18 | 2.68 | 2.69 | ↑$0.01 (0.51%) | 2.68 | 2.97 | 3.93K |
| 2024-12-17 | 2.70 | 2.89 | ↑$0.19 (7.04%) | 2.66 | 3.21 | 5.11K |
| 2024-12-16 | 2.92 | 2.72 | ↓$0.20 (-6.85%) | 2.71 | 2.98 | 4.99K |
| 2024-12-13 | 3.25 | 3.02 | ↓$0.23 (-7.08%) | 3.02 | 3.27 | 2.14K |
| 2024-12-12 | 3.34 | 3.28 | ↓$0.06 (-1.81%) | 3.28 | 3.89 | 31.72K |
| 2024-12-11 | 3.54 | 3.30 | ↓$0.24 (-6.78%) | 3.20 | 3.54 | 2.63K |
| 2024-12-10 | 3.51 | 3.26 | ↓$0.25 (-7.12%) | 3.20 | 3.51 | 2.83K |
| 2024-12-09 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 4.00 | 9.84K |
| 2024-12-06 | 3.50 | 3.53 | ↑$0.03 (0.86%) | 3.32 | 4.28 | 25.21K |
| 2024-12-05 | 3.12 | 3.50 | ↑$0.38 (12.18%) | 3.12 | 4.03 | 41.70K |
| 2024-12-04 | 3.20 | 3.48 | ↑$0.28 (8.75%) | 3.20 | 3.71 | 27.51K |
| 2024-12-03 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.17 | 3.20 | 2.24K |
| 2024-12-02 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.04 | 3.20 | 4.15K |
| 2024-11-29 | 3.15 | 3.07 | ↓$0.08 (-2.54%) | 3.07 | 3.17 | 1.31K |
| 2024-11-27 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 3.02 | 3.16 | 1.62K |
| 2024-11-26 | 3.01 | 2.87 | ↓$0.14 (-4.49%) | 2.87 | 3.01 | 668 |
| 2024-11-25 | 3.15 | 3.07 | ↓$0.08 (-2.54%) | 3.07 | 3.20 | 825 |
| 2024-11-22 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.15 | 717 |
| 2024-11-21 | 2.89 | 3.02 | ↑$0.13 (4.50%) | 2.80 | 3.15 | 4.04K |
| 2024-11-20 | 3.20 | 3.02 | ↓$0.18 (-5.63%) | 3.02 | 3.20 | 1.01K |
| 2024-11-19 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 534 |
| 2024-11-18 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.15 | 3.30 | 2.59K |
| 2024-11-15 | 3.18 | 3.33 | ↑$0.15 (4.72%) | 3.11 | 3.49 | 1.89K |
| 2024-11-14 | 3.50 | 3.26 | ↓$0.24 (-6.86%) | 3.26 | 3.50 | 1.23K |
| 2024-11-13 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.33 | 3.39 | 1.41K |
| 2024-11-12 | 3.28 | 3.40 | ↑$0.12 (3.66%) | 3.28 | 3.41 | 8.35K |
| 2024-11-11 | 3.26 | 3.39 | ↑$0.13 (4.05%) | 3.25 | 3.39 | 3.06K |
| 2024-11-08 | 3.13 | 3.11 | ↓$0.02 (-0.75%) | 3.11 | 3.13 | 643 |
Create an account or log in to view more rows.
$QRTEB what’s next bulls
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB what happen
$QRTEB has just been halted from trading due to volatility.