Qurate Retail Inc Series B (QRTEB) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRTEB is down -1.02% a day on average. There have been 15 days where Qurate Retail Inc Series B closed green and 15 days where QRTEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.20 | 3.02 | ↓$0.18 (-5.63%) | 3.02 | 3.20 | 1.01K |
| 2024-11-19 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 534 |
| 2024-11-18 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.15 | 3.30 | 2.59K |
| 2024-11-15 | 3.18 | 3.33 | ↑$0.15 (4.72%) | 3.11 | 3.49 | 1.89K |
| 2024-11-14 | 3.50 | 3.26 | ↓$0.24 (-6.86%) | 3.26 | 3.50 | 1.23K |
| 2024-11-13 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.33 | 3.39 | 1.41K |
| 2024-11-12 | 3.28 | 3.40 | ↑$0.12 (3.66%) | 3.28 | 3.41 | 8.35K |
| 2024-11-11 | 3.26 | 3.39 | ↑$0.13 (4.05%) | 3.25 | 3.39 | 3.06K |
| 2024-11-08 | 3.13 | 3.11 | ↓$0.02 (-0.75%) | 3.11 | 3.13 | 643 |
| 2024-11-07 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.18 | 3.34 | 1.96K |
| 2024-11-06 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 2.90 | 3.19 | 15.25K |
| 2024-11-05 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.39 | 710 |
| 2024-11-04 | 3.29 | 3.40 | ↑$0.11 (3.34%) | 3.20 | 3.40 | 574 |
| 2024-11-01 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.49 | 3.49 | 429 |
| 2024-10-31 | 3.43 | 3.11 | ↓$0.32 (-9.33%) | 3.11 | 3.56 | 3.21K |
| 2024-10-30 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.57 | 3.57 | 322 |
| 2024-10-29 | 3.53 | 3.59 | ↑$0.06 (1.70%) | 3.40 | 3.68 | 6.42K |
| 2024-10-28 | 3.52 | 3.48 | ↓$0.04 (-1.14%) | 3.47 | 3.54 | 3.03K |
| 2024-10-25 | 3.56 | 3.40 | ↓$0.16 (-4.36%) | 3.40 | 3.56 | 1.29K |
| 2024-10-24 | 3.60 | 3.48 | ↓$0.12 (-3.33%) | 3.48 | 3.60 | 1.11K |
| 2024-10-23 | 3.52 | 3.62 | ↑$0.10 (2.84%) | 3.47 | 3.71 | 1.44K |
| 2024-10-22 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.40 | 3.40 | 523 |
| 2024-10-21 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.11 | 3.60 | 13.16K |
| 2024-10-18 | 3.81 | 3.66 | ↓$0.15 (-3.94%) | 3.65 | 3.90 | 6.49K |
| 2024-10-17 | 3.89 | 3.81 | ↓$0.08 (-2.12%) | 3.76 | 3.89 | 1.16K |
| 2024-10-16 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.77 | 3.89 | 1.76K |
| 2024-10-15 | 3.97 | 3.80 | ↓$0.17 (-4.28%) | 3.60 | 3.99 | 24.75K |
| 2024-10-14 | 3.91 | 3.83 | ↓$0.08 (-2.05%) | 3.83 | 3.99 | 1.95K |
| 2024-10-11 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.98 | 3.98 | 578 |
| 2024-10-10 | 4.02 | 3.82 | ↓$0.20 (-4.98%) | 3.72 | 4.19 | 4.87K |
Create an account or log in to view more rows.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB what happen
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.