Qurate Retail Inc Series A (QRTEA) Historical Stock Data
0.50 ↓0.03 (-4.79%)
As of August 30, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, QRTEA is down -1.13% a day on average. There have been 11 days where Qurate Retail Inc Series A closed green and 19 days where QRTEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.52 | 0.50 | ↓$0.02 (-4.13%) | 0.49 | 0.54 | 2.56M |
| 2024-09-05 | 0.54 | 0.52 | ↓$0.01 (-2.48%) | 0.52 | 0.54 | 2.86M |
| 2024-09-04 | 0.55 | 0.54 | ↓$0.01 (-2.13%) | 0.52 | 0.56 | 4.01M |
| 2024-09-03 | 0.60 | 0.56 | ↓$0.04 (-7.05%) | 0.54 | 0.60 | 4.22M |
| 2024-08-30 | 0.60 | 0.60 | ↑$0.00 (0.02%) | 0.59 | 0.61 | 1.49M |
| 2024-08-29 | 0.61 | 0.60 | ↓$0.01 (-2.07%) | 0.59 | 0.62 | 1.36M |
| 2024-08-28 | 0.61 | 0.59 | ↓$0.02 (-3.65%) | 0.59 | 0.61 | 2.44M |
| 2024-08-27 | 0.64 | 0.61 | ↓$0.03 (-4.61%) | 0.61 | 0.65 | 2.07M |
| 2024-08-26 | 0.65 | 0.64 | ↓$0.01 (-1.56%) | 0.62 | 0.66 | 1.98M |
| 2024-08-23 | 0.60 | 0.66 | ↑$0.06 (9.24%) | 0.59 | 0.67 | 4.75M |
| 2024-08-21 | 0.61 | 0.61 | ↑$0.00 (0.16%) | 0.60 | 0.62 | 1.57M |
| 2024-08-20 | 0.60 | 0.61 | ↑$0.01 (2.42%) | 0.60 | 0.62 | 1.31M |
| 2024-08-19 | 0.60 | 0.61 | ↑$0.01 (1.52%) | 0.59 | 0.63 | 2.06M |
| 2024-08-16 | 0.58 | 0.59 | ↑$0.02 (3.03%) | 0.58 | 0.60 | 2.14M |
| 2024-08-15 | 0.60 | 0.59 | ↓$0.01 (-2.18%) | 0.57 | 0.60 | 2.05M |
| 2024-08-14 | 0.62 | 0.59 | ↓$0.03 (-5.29%) | 0.57 | 0.63 | 3.83M |
| 2024-08-13 | 0.62 | 0.63 | ↑$0.01 (1.64%) | 0.60 | 0.63 | 3.30M |
| 2024-08-12 | 0.64 | 0.61 | ↓$0.03 (-4.44%) | 0.61 | 0.64 | 2.17M |
| 2024-08-09 | 0.70 | 0.64 | ↓$0.05 (-7.81%) | 0.64 | 0.70 | 1.48M |
| 2024-08-08 | 0.66 | 0.65 | ↓$0.01 (-1.54%) | 0.64 | 0.74 | 2.59M |
| 2024-08-07 | 0.67 | 0.62 | ↓$0.04 (-6.47%) | 0.62 | 0.67 | 3.12M |
| 2024-08-06 | 0.65 | 0.66 | ↑$0.01 (1.03%) | 0.64 | 0.67 | 1.16M |
| 2024-08-05 | 0.62 | 0.65 | ↑$0.03 (5.28%) | 0.61 | 0.67 | 1.40M |
| 2024-08-02 | 0.68 | 0.67 | ↓$0.02 (-2.38%) | 0.65 | 0.70 | 2.65M |
| 2024-08-01 | 0.71 | 0.72 | ↑$0.01 (1.00%) | 0.69 | 0.72 | 2.09M |
| 2024-07-31 | 0.72 | 0.72 | ↓$0.01 (-0.78%) | 0.70 | 0.75 | 2.39M |
| 2024-07-30 | 0.71 | 0.73 | ↑$0.02 (2.83%) | 0.71 | 0.74 | 2.01M |
| 2024-07-29 | 0.72 | 0.71 | ↓$0.01 (-1.60%) | 0.70 | 0.74 | 1.67M |
| 2024-07-26 | 0.72 | 0.72 | ↓$0.00 (-0.18%) | 0.69 | 0.74 | 2.88M |
| 2024-07-25 | 0.73 | 0.72 | ↓$0.01 (-1.62%) | 0.72 | 0.75 | 1.47M |
Create an account or log in to view more rows.
$QRTEA jeez
$QRTEA Buy the dip
$QRTEA holdddd it tight yall
$QRTEA my hands are made out of diamonds
$QRTEA they don’t want us to shine… But we gon shine…
$QRTEA hows short doing? Keep short pls
we need your money.
$QRTEA It's coming
load 'em up.
$QRTEA doesn’t look good for Monday.
$QRTEA go time
$QRTEA go green today and we gap up tomrrow