Qurate Retail Inc Series A (QRTEA) Historical Stock Data

0.31 ↓0.02 (-7.12%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QRTEA is down -1.72% a day on average. There have been 9 days where Qurate Retail Inc Series A closed green and 21 days where QRTEA closed red.

DateOpenCloseChangeLowHighVolume
2024-12-200.330.31↓$0.02 (-5.89%)0.310.356.68M
2024-12-190.330.34↑$0.00 (1.47%)0.330.342.91M
2024-12-180.350.33↓$0.02 (-5.09%)0.330.361.74M
2024-12-170.360.35↓$0.01 (-2.05%)0.340.361.72M
2024-12-160.360.35↓$0.01 (-2.90%)0.350.372.65M
2024-12-130.360.37↑$0.01 (3.12%)0.350.372.37M
2024-12-120.360.36↓$0.00 (-0.77%)0.350.371.32M
2024-12-110.380.36↓$0.01 (-3.95%)0.350.392.64M
2024-12-100.370.37↓$0.00 (-1.18%)0.370.463.95M
2024-12-090.380.37↓$0.02 (-5.07%)0.360.434.28M
2024-12-060.370.38↑$0.00 (1.10%)0.370.391.95M
2024-12-050.400.38↓$0.02 (-5.50%)0.380.401.33M
2024-12-040.420.39↓$0.03 (-6.16%)0.380.421.53M
2024-12-030.440.42↓$0.02 (-4.25%)0.400.441.40M
2024-12-020.470.44↓$0.03 (-7.06%)0.420.491.90M
2024-11-290.440.47↑$0.03 (6.23%)0.430.481.95M
2024-11-270.420.42↑$0.00 (0.31%)0.400.43842.70K
2024-11-260.430.42↓$0.00 (-0.82%)0.410.441.18M
2024-11-250.400.43↑$0.03 (8.50%)0.400.444.16M
2024-11-220.370.40↑$0.03 (7.68%)0.370.424.07M
2024-11-210.360.37↑$0.01 (2.22%)0.350.373.31M
2024-11-200.370.36↓$0.01 (-1.77%)0.350.395.38M
2024-11-190.400.37↓$0.04 (-9.47%)0.360.417.53M
2024-11-180.420.40↓$0.01 (-2.51%)0.400.442.76M
2024-11-150.450.43↓$0.03 (-5.64%)0.420.473.11M
2024-11-140.440.45↑$0.01 (3.29%)0.430.461.91M
2024-11-130.460.43↓$0.03 (-6.19%)0.430.471.87M
2024-11-120.460.46↓$0.00 (-0.33%)0.440.471.95M
2024-11-110.470.45↓$0.01 (-2.76%)0.450.492.72M
2024-11-080.480.45↓$0.03 (-6.03%)0.430.487.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.