Qurate Retail Inc Series A (QRTEA) Historical Stock Data

0.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QRTEA is down -0.61% a day on average. There have been 16 days where Qurate Retail Inc Series A closed green and 14 days where QRTEA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-21	0.37	0.36	↓$0.01 (-1.78%)	0.36	0.37	1.65M
2025-02-20	0.37	0.36	↓$0.01 (-1.37%)	0.36	0.38	1.02M
2025-02-19	0.37	0.36	↓$0.00 (-1.32%)	0.36	0.37	0.94M
2025-02-18	0.39	0.36	↓$0.02 (-5.91%)	0.36	0.39	2.25M
2025-02-14	0.37	0.38	↑$0.01 (2.82%)	0.36	0.38	0.93M
2025-02-13	0.37	0.37	↑$0.00 (0.79%)	0.36	0.37	0.99M
2025-02-12	0.36	0.37	↑$0.01 (2.82%)	0.36	0.37	880.41K
2025-02-11	0.35	0.36	↑$0.01 (2.65%)	0.35	0.36	690.31K
2025-02-10	0.35	0.36	↑$0.00 (1.14%)	0.35	0.36	1.06M
2025-02-07	0.36	0.36	↓$0.00 (-0.25%)	0.35	0.37	1.15M
2025-02-06	0.37	0.37	↑$0.00 (0.44%)	0.36	0.37	1.25M
2025-02-05	0.36	0.37	↑$0.01 (1.52%)	0.36	0.38	1.01M
2025-02-04	0.35	0.37	↑$0.02 (6.09%)	0.35	0.38	0.98M
2025-02-03	0.35	0.36	↑$0.02 (5.22%)	0.34	0.37	1.65M
2025-01-31	0.36	0.35	↓$0.01 (-2.86%)	0.35	0.37	1.96M
2025-01-30	0.38	0.36	↓$0.03 (-6.88%)	0.35	0.38	0.94M
2025-01-29	0.37	0.37	↑$0.00 (0.98%)	0.36	0.37	874.67K
2025-01-28	0.39	0.37	↓$0.02 (-6.07%)	0.37	0.39	1.56M
2025-01-27	0.38	0.39	↑$0.01 (2.04%)	0.36	0.39	1.74M
2025-01-24	0.38	0.39	↑$0.01 (1.56%)	0.37	0.39	2.65M
2025-01-23	0.37	0.38	↑$0.01 (1.59%)	0.35	0.38	1.21M
2025-01-22	0.37	0.37	↓$0.01 (-1.35%)	0.35	0.37	1.85M
2025-01-21	0.35	0.36	↑$0.01 (1.71%)	0.35	0.36	2.11M
2025-01-17	0.34	0.34	↑$0.00 (1.31%)	0.34	0.36	1.59M
2025-01-16	0.33	0.34	↑$0.00 (0.99%)	0.33	0.35	0.90M
2025-01-15	0.35	0.33	↓$0.01 (-3.16%)	0.33	0.36	1.28M
2025-01-14	0.34	0.33	↓$0.01 (-2.26%)	0.32	0.34	1.23M
2025-01-13	0.35	0.34	↓$0.02 (-4.29%)	0.33	0.36	1.49M
2025-01-10	0.37	0.35	↓$0.02 (-6.55%)	0.34	0.37	1.41M
2025-01-08	0.41	0.37	↓$0.03 (-7.98%)	0.37	0.41	1.12M