Quest Resource Holding Corp (QRHC) Options

2.49 ↑0.07 (2.89%)

As of December 31, 1969, 7:00pm EST.

QRHC Max Pain

The max pain for QRHC on May 16th, 2025 is $2.

Quest Resource Holding Corp is currently $2.49 which is 24.50% higher than its max pain. According to the max pain theory, Quest Resource Holding Corp will likely gravitate lower closer to $2 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

QRHC Max Pain Distribution Chart

Option Chain

The option chain for Quest Resource Holding Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.15	6.43%	0.2	1	95	120.9	0.5224	1.0321	-0.0129	0.0013	0.15
5	0.13	106.02%	0.05	0	143	317.03	0.0655	0.126	-0.0108	0.0004	0.03
7.5	0.03	202.41%	0.75	0	432	872.06	0.3348	0.1308	-0.0846	0.0012	0.38
10	0	N/A	0.75	0	0	981.04	0.3171	0.1137	-0.093	0.0011	0.38
12.5	0.2	410.04%	0.75	0	40	1060.22	0.3061	0.1036	-0.099	0.0011	0.38
15	0	N/A	0.75	0	0	1122.05	0.2986	0.0968	-0.1036	0.0011	0.37
17.5	0	N/A	0.75	0	0	1172.55	0.2929	0.0918	-0.1073	0.0011	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.2	8.43%	0	0.25	1	1	153.69	-0.4677	0.811	-0.0161	0.0013	0.2
5	0.95	138.96%	2.05	2.65	0	19	487.88	-0.7888	0.186	-0.0371	0.0009	2.65
7.5	4.65	387.95%	4.9	5.2	0	0	493.41	-0.9238	0.0915	-0.0183	0.0005	5.05
10	3.2	430.12%	7.4	7.7	0	0	585.06	-0.9314	0.0713	-0.0199	0.0004	7.55
12.5	0	N/A	9.9	10.2	0	0	653.24	-0.9353	0.0611	-0.0211	0.0004	10.05
15	0	N/A	12.4	12.7	0	0	707.48	-0.9378	0.0548	-0.0221	0.0004	12.55
17.5	0	N/A	14.7	15.1	0	0	855.24	-0.8919	0.0685	-0.0411	0.0006	15.1