Quest Resource Holding Corp (QRHC) Historical Stock Data
6.00 ↑0.03 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRHC is down -0.64% a day on average. There have been 15 days where Quest Resource Holding Corp closed green and 15 days where QRHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.84 | 6.00 | ↑$0.16 (2.74%) | 5.84 | 6.14 | 160.65K |
| 2024-12-19 | 6.50 | 5.97 | ↓$0.53 (-8.15%) | 5.96 | 6.65 | 108.67K |
| 2024-12-18 | 6.86 | 6.51 | ↓$0.35 (-5.10%) | 6.40 | 6.93 | 71.10K |
| 2024-12-17 | 6.96 | 6.87 | ↓$0.09 (-1.29%) | 6.75 | 6.97 | 50.06K |
| 2024-12-16 | 6.66 | 6.79 | ↑$0.13 (1.95%) | 6.66 | 6.89 | 31.87K |
| 2024-12-13 | 6.85 | 6.71 | ↓$0.14 (-2.04%) | 6.58 | 6.85 | 71.55K |
| 2024-12-12 | 7.00 | 6.83 | ↓$0.17 (-2.43%) | 6.83 | 7.08 | 53.34K |
| 2024-12-11 | 6.93 | 6.98 | ↑$0.05 (0.72%) | 6.92 | 7.06 | 58.88K |
| 2024-12-10 | 6.90 | 6.95 | ↑$0.05 (0.72%) | 6.90 | 7.06 | 33.62K |
| 2024-12-09 | 6.96 | 6.95 | ↓$0.01 (-0.14%) | 6.92 | 7.19 | 35.73K |
| 2024-12-06 | 6.86 | 6.94 | ↑$0.08 (1.17%) | 6.86 | 7.03 | 25.24K |
| 2024-12-05 | 6.95 | 6.93 | ↓$0.02 (-0.29%) | 6.91 | 7.03 | 42.38K |
| 2024-12-04 | 7.05 | 6.97 | ↓$0.08 (-1.13%) | 6.94 | 7.15 | 38.04K |
| 2024-12-03 | 7.23 | 7.02 | ↓$0.21 (-2.90%) | 6.95 | 7.30 | 43.79K |
| 2024-12-02 | 7.35 | 7.18 | ↓$0.17 (-2.31%) | 7.11 | 7.35 | 35.86K |
| 2024-11-29 | 7.17 | 7.31 | ↑$0.14 (1.95%) | 7.17 | 7.34 | 26.05K |
| 2024-11-27 | 7.40 | 7.18 | ↓$0.22 (-2.91%) | 7.13 | 7.40 | 45.76K |
| 2024-11-26 | 7.16 | 7.22 | ↑$0.06 (0.84%) | 7.13 | 7.33 | 48.10K |
| 2024-11-25 | 7.18 | 7.21 | ↑$0.03 (0.42%) | 7.03 | 7.33 | 37.50K |
| 2024-11-22 | 7.13 | 7.18 | ↑$0.05 (0.70%) | 6.96 | 7.33 | 48.14K |
| 2024-11-21 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.97 | 7.21 | 50K |
| 2024-11-20 | 6.78 | 6.94 | ↑$0.16 (2.36%) | 6.59 | 6.99 | 51.41K |
| 2024-11-19 | 6.84 | 6.71 | ↓$0.13 (-1.83%) | 6.60 | 6.84 | 45.84K |
| 2024-11-18 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.71 | 6.87 | 30.85K |
| 2024-11-15 | 7.09 | 6.81 | ↓$0.29 (-4.02%) | 6.76 | 7.09 | 87.02K |
| 2024-11-14 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 7.01 | 7.20 | 43.86K |
| 2024-11-13 | 7.03 | 7.12 | ↑$0.09 (1.28%) | 7.03 | 7.23 | 45.64K |
| 2024-11-12 | 7.27 | 7.05 | ↓$0.22 (-3.03%) | 7.02 | 7.40 | 72.90K |
| 2024-11-11 | 7.10 | 7.27 | ↑$0.17 (2.39%) | 7.00 | 7.34 | 82.80K |
| 2024-11-08 | 7.10 | 7.18 | ↑$0.08 (1.06%) | 6.99 | 7.47 | 103.33K |
Create an account or log in to view more rows.
$QRHC recovery hasn’t even started yet.. imo
$QRHC I warned you all fairly you morons.
$QRHC Pack it up boys.
$QRHC headed back to all time highs shortly
$QRHC buy SHARES
$QRHC jeez
$QRHC no pain no gain
$QRHC BUY BUY BUY
$QRHC a comeback is always more fun than an all out win!!!!
$QRHC futs ripping