Quest Resource Holding Corp (QRHC) Historical Stock Data
2.65 ↑0.14 (5.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRHC is down -1.08% a day on average. There have been 13 days where Quest Resource Holding Corp closed green and 17 days where QRHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2.57 | 2.65 | ↑$0.08 (3.11%) | 2.47 | 2.66 | 66.39K |
| 2025-04-10 | 2.63 | 2.51 | ↓$0.12 (-4.56%) | 2.45 | 2.66 | 52.03K |
| 2025-04-09 | 2.39 | 2.69 | ↑$0.30 (12.55%) | 2.35 | 2.88 | 106.01K |
| 2025-04-08 | 2.60 | 2.41 | ↓$0.19 (-7.31%) | 2.35 | 2.65 | 115.51K |
| 2025-04-07 | 2.35 | 2.48 | ↑$0.13 (5.53%) | 2.35 | 2.74 | 101.75K |
| 2025-04-04 | 2.41 | 2.43 | ↑$0.02 (0.83%) | 2.28 | 2.47 | 89.73K |
| 2025-04-03 | 2.52 | 2.46 | ↓$0.06 (-2.38%) | 2.41 | 2.56 | 63.86K |
| 2025-04-02 | 2.57 | 2.65 | ↑$0.08 (3.11%) | 2.54 | 2.74 | 60.94K |
| 2025-04-01 | 2.58 | 2.62 | ↑$0.04 (1.55%) | 2.52 | 2.66 | 36.83K |
| 2025-03-31 | 2.69 | 2.60 | ↓$0.09 (-3.35%) | 2.52 | 2.69 | 76.44K |
| 2025-03-28 | 2.77 | 2.69 | ↓$0.08 (-2.89%) | 2.67 | 2.80 | 56.08K |
| 2025-03-27 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.74 | 2.81 | 66.50K |
| 2025-03-26 | 2.97 | 2.80 | ↓$0.17 (-5.72%) | 2.77 | 3.00 | 54.33K |
| 2025-03-25 | 2.90 | 2.99 | ↑$0.09 (3.10%) | 2.86 | 2.99 | 63.95K |
| 2025-03-24 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.76 | 3.06 | 86.27K |
| 2025-03-21 | 2.92 | 2.82 | ↓$0.10 (-3.42%) | 2.78 | 2.98 | 117.21K |
| 2025-03-20 | 3.07 | 2.94 | ↓$0.13 (-4.23%) | 2.93 | 3.12 | 143.51K |
| 2025-03-19 | 2.90 | 3.05 | ↑$0.15 (5.17%) | 2.90 | 3.12 | 160.87K |
| 2025-03-18 | 2.81 | 2.94 | ↑$0.13 (4.63%) | 2.81 | 3.07 | 207.59K |
| 2025-03-17 | 2.97 | 2.81 | ↓$0.16 (-5.39%) | 2.77 | 3.13 | 193.15K |
| 2025-03-14 | 2.80 | 2.97 | ↑$0.17 (6.07%) | 2.73 | 3.10 | 225.38K |
| 2025-03-13 | 3.22 | 2.68 | ↓$0.54 (-16.77%) | 2.61 | 3.25 | 713.04K |
| 2025-03-12 | 4.30 | 3.85 | ↓$0.45 (-10.47%) | 3.81 | 4.30 | 114.71K |
| 2025-03-11 | 4.08 | 4.31 | ↑$0.23 (5.64%) | 4.05 | 4.32 | 78.68K |
| 2025-03-10 | 4.43 | 4.13 | ↓$0.30 (-6.77%) | 4.06 | 4.72 | 80.10K |
| 2025-03-07 | 4.69 | 4.44 | ↓$0.24 (-5.23%) | 4.42 | 4.69 | 61.72K |
| 2025-03-06 | 4.62 | 4.62 | ↓$0.00 (-0.06%) | 4.52 | 4.63 | 21.88K |
| 2025-03-05 | 4.53 | 4.54 | ↑$0.01 (0.22%) | 4.47 | 4.78 | 38.63K |
| 2025-03-04 | 4.43 | 4.48 | ↑$0.05 (1.13%) | 4.35 | 4.65 | 47.70K |
| 2025-03-03 | 4.70 | 4.47 | ↓$0.23 (-4.79%) | 4.45 | 4.70 | 53.65K |
Create an account or log in to view more rows.
$QRHC what’s gonna happen now
$QRHC recovery hasn’t even started yet.. imo
$QRHC I warned you all fairly you morons.
$QRHC Pack it up boys.
$QRHC headed back to all time highs shortly
$QRHC buy SHARES
$QRHC jeez
$QRHC no pain no gain
$QRHC BUY BUY BUY
$QRHC a comeback is always more fun than an all out win!!!!