Invesco NASDAQ Next Gen 100 ETF (QQQJ) Options

34.72 ↑0.68 (2.00%)

As of December 31, 1969, 7:00pm EST.

QQQJ Max Pain

The max pain for QQQJ on September 19th, 2025 is $34.

Invesco NASDAQ Next Gen 100 ETF is currently $34.72 which is 2.12% higher than its max pain. According to the max pain theory, Invesco NASDAQ Next Gen 100 ETF will likely gravitate lower closer to $34 by September 19th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

QQQJ Max Pain Distribution Chart

Option Chain

The option chain for Invesco NASDAQ Next Gen 100 ETF on September 19th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	14.5	15	0	0	128.28	0.9612	0.0069	-0.021	0.0079	15
21	0	N/A	13.5	14	0	0	118.28	0.9585	0.0079	-0.0206	0.0084	14
22	0	N/A	12.5	13	0	0	108.72	0.9556	0.0091	-0.0202	0.0089	13
23	0	N/A	11.5	12	0	0	99.56	0.9524	0.0106	-0.0198	0.0094	12
24	0	N/A	10.5	11	0	0	90.76	0.9487	0.0123	-0.0193	0.0099	11
25	8.47	-3.60%	9.5	10	0	40	82.27	0.9445	0.0144	-0.0188	0.0106	10
26	0	N/A	8.5	9	0	1	74.06	0.9397	0.0171	-0.0183	0.0113	9
27	6.7	-2.94%	7.1	8	0	2	66.09	0.9341	0.0205	-0.0177	0.0121	8
28	5.12	-4.61%	6.5	7	0	10	58.33	0.9272	0.0251	-0.0171	0.0131	7
29	3.2	-7.26%	5.5	6	0	5	50.73	0.9188	0.0314	-0.0164	0.0142	6
30	1.92	-8.06%	4.5	4.9	0	11	35.7	0.9437	0.0336	-0.0104	0.0107	4.9
31	3.2	-1.50%	3.6	4.1	0	17	23.89	0.9661	0.0334	-0.0067	0.0071	3.85
32	1.52	-3.46%	2.65	3.1	0	43	20.57	0.9386	0.0624	-0.0079	0.0114	2.88
33	1.55	-0.49%	1.7	2.05	0	68	14.3	0.9204	0.1096	-0.0073	0.014	1.88
34	0.96	0.69%	0.95	1.2	7	343	11.35	0.7876	0.2707	-0.0089	0.0274	0.96
35	0.5	2.25%	0.4	0.95	16	21	15.37	0.4623	0.2738	-0.0125	0.0375	0.5
36	0.05	3.83%	0	0.2	0	1	12.26	0.1653	0.2146	-0.006	0.0235	0.1
37	0	N/A	0	0.1	0	0	15.39	0.0776	0.0999	-0.0042	0.0137	0.05
38	0	N/A	0	0.1	0	1	20.38	0.0614	0.063	-0.0046	0.0115	0.05
39	0	N/A	0	0.1	0	0	25	0.0517	0.0448	-0.0048	0.01	0.05
40	0	N/A	0	0.1	0	0	29.34	0.0452	0.0343	-0.0051	0.009	0.05
41	0	N/A	0	0.1	0	0	33.46	0.0404	0.0275	-0.0052	0.0082	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.05	0	89.56	-0.0082	0.0027	-0.0035	0.0021	0.03
21	0	N/A	0	0.1	0	90.96	-0.0151	0.0044	-0.006	0.0036	0.05
22	0	N/A	0	0.1	4	83.52	-0.0164	0.0052	-0.0059	0.0039	0.05
23	0	N/A	0	0.1	0	76.37	-0.0178	0.0061	-0.0058	0.0041	0.05
24	0	N/A	0	0.1	0	69.48	-0.0195	0.0072	-0.0057	0.0045	0.05
25	0	N/A	0	0.1	4	62.83	-0.0214	0.0087	-0.0056	0.0049	0.05
26	0	N/A	0	0.1	20	56.37	-0.0237	0.0105	-0.0054	0.0053	0.05
27	0	N/A	0	0.1	358	50.09	-0.0265	0.013	-0.0053	0.0058	0.05
28	0.5	-17.91%	0	0.1	2	43.97	-0.0298	0.0163	-0.0051	0.0064	0.05
29	0	N/A	0	0.1	10	37.96	-0.0341	0.0211	-0.0049	0.0071	0.05
30	0.15	-13.16%	0	0.1	29	32.04	-0.0397	0.0283	-0.0046	0.0081	0.05
31	0.5	-9.27%	0	0.1	13	26.17	-0.0475	0.0401	-0.0043	0.0094	0.05
32	0.15	-7.40%	0	0.35	407	28.23	-0.1275	0.0785	-0.0098	0.0197	0.18
33	0.33	-4.00%	0	0.2	219	17.28	-0.1219	0.1244	-0.0056	0.0191	0.1
34	0.65	-0.20%	0	0.4	304	13.62	-0.2558	0.2523	-0.0067	0.0303	0.2
35	0	N/A	0.6	0.75	0	15.24	-0.5505	0.2811	-0.0087	0.0371	0.68
36	0	N/A	1.05	1.5	0	19.76	-0.7371	0.1805	-0.009	0.0305	1.5
37	0	N/A	2	2.5	0	27.28	-0.7941	0.114	-0.0112	0.0266	2.5
38	0	N/A	3	3.4	0	29.41	-0.8685	0.08	-0.0086	0.0198	3.4
39	0	N/A	4	4.5	0	40.09	-0.8466	0.0644	-0.014	0.0222	4.5
40	0	N/A	5.1	5.5	0	32.45	-0.9599	0.0296	-0.0033	0.0076	5.3
41	0	N/A	6	6.5	0	51.2	-0.8725	0.0444	-0.0159	0.0196	6.5