Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical Stock Data
95.22 ↓0.16 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQE is up 0.08% a day on average. There have been 19 days where Direxion NASDAQ-100 Equal Weighted Index Shares closed green and 11 days where QQQE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 95.28 | 95.22 | ↓$0.06 (-0.06%) | 94.88 | 95.28 | 202.59K |
| 2024-12-02 | 94.86 | 95.38 | ↑$0.52 (0.55%) | 94.72 | 95.52 | 163.62K |
| 2024-11-29 | 94.27 | 94.63 | ↑$0.36 (0.38%) | 94.27 | 94.76 | 33.31K |
| 2024-11-27 | 94.60 | 94.07 | ↓$0.53 (-0.56%) | 93.68 | 94.65 | 310.48K |
| 2024-11-26 | 95.03 | 94.68 | ↓$0.35 (-0.37%) | 94.52 | 95.10 | 96.75K |
| 2024-11-25 | 95.16 | 95.02 | ↓$0.14 (-0.15%) | 94.54 | 95.41 | 181.03K |
| 2024-11-22 | 93.31 | 94.01 | ↑$0.70 (0.75%) | 93.31 | 94.22 | 287.66K |
| 2024-11-21 | 92.38 | 93.26 | ↑$0.88 (0.95%) | 91.99 | 93.45 | 442.73K |
| 2024-11-20 | 91.70 | 91.93 | ↑$0.23 (0.25%) | 91.00 | 91.99 | 90.61K |
| 2024-11-19 | 90.82 | 91.75 | ↑$0.93 (1.02%) | 90.77 | 91.80 | 147.51K |
| 2024-11-18 | 91.11 | 91.52 | ↑$0.41 (0.45%) | 90.95 | 91.82 | 0.92M |
| 2024-11-15 | 92.24 | 90.85 | ↓$1.39 (-1.51%) | 90.56 | 92.24 | 874.15K |
| 2024-11-14 | 93.76 | 93.05 | ↓$0.71 (-0.76%) | 92.94 | 93.85 | 143.64K |
| 2024-11-13 | 93.72 | 93.78 | ↑$0.06 (0.06%) | 93.53 | 94.28 | 239.95K |
| 2024-11-12 | 93.86 | 93.71 | ↓$0.15 (-0.16%) | 93.35 | 94.04 | 703.91K |
| 2024-11-11 | 94.00 | 94.18 | ↑$0.18 (0.19%) | 93.85 | 94.29 | 82.26K |
| 2024-11-08 | 93.86 | 93.98 | ↑$0.12 (0.13%) | 93.63 | 93.98 | 70.67K |
| 2024-11-07 | 93.38 | 94.08 | ↑$0.70 (0.75%) | 93.38 | 94.26 | 0.98M |
| 2024-11-06 | 92.35 | 92.80 | ↑$0.45 (0.49%) | 91.83 | 93.07 | 435.45K |
| 2024-11-05 | 89.88 | 90.65 | ↑$0.77 (0.86%) | 89.88 | 90.67 | 109.19K |
| 2024-11-04 | 89.64 | 89.80 | ↑$0.16 (0.18%) | 89.30 | 90.17 | 131.57K |
| 2024-11-01 | 89.53 | 89.72 | ↑$0.19 (0.21%) | 89.41 | 90.20 | 211.24K |
| 2024-10-31 | 90.25 | 89.01 | ↓$1.24 (-1.37%) | 89.01 | 90.25 | 138.91K |
| 2024-10-30 | 90.73 | 90.54 | ↓$0.19 (-0.21%) | 90.46 | 91.17 | 324.48K |
| 2024-10-29 | 90.79 | 91.44 | ↑$0.65 (0.72%) | 90.60 | 91.72 | 108K |
| 2024-10-28 | 90.95 | 91.01 | ↑$0.06 (0.07%) | 90.87 | 91.32 | 342.69K |
| 2024-10-25 | 90.96 | 90.70 | ↓$0.26 (-0.29%) | 90.68 | 91.69 | 203.29K |
| 2024-10-24 | 90.33 | 90.38 | ↑$0.05 (0.06%) | 90.06 | 90.58 | 214.89K |
| 2024-10-23 | 90.57 | 89.86 | ↓$0.71 (-0.78%) | 89.38 | 90.61 | 119K |
| 2024-10-22 | 90.62 | 91.03 | ↑$0.41 (0.45%) | 90.52 | 91.18 | 109.17K |
Create an account or log in to view more rows.
$QQQE I like it
$QQQE Was last two days consolidation??
$QQQE come back next earning
$QQQE volume = money
$QQQE it can go lower
$QQQE Buy Buy Buy
$QQQE out of the way
$QQQE choo choo
$QQQE I hope I never have to work for anyone again after this
$QQQE super bullish