ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Historical Stock Data
46.17 ↓0.08 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQA is down -0.25% a day on average. There have been 14 days where ProShares Nasdaq-100 Dorsey Wright Momentum ETF closed green and 16 days where QQQA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 46.59 | 46.17 | ↓$0.42 (-0.89%) | 46.17 | 46.59 | 1.26K |
| 2025-01-13 | 46.08 | 46.25 | ↑$0.17 (0.37%) | 46.08 | 46.25 | 4.22K |
| 2025-01-10 | 46.43 | 46.38 | ↓$0.05 (-0.11%) | 46.08 | 46.60 | 8.77K |
| 2025-01-08 | 46.70 | 46.56 | ↓$0.14 (-0.30%) | 46.43 | 46.70 | 1.85K |
| 2025-01-07 | 47.69 | 46.66 | ↓$1.03 (-2.16%) | 46.57 | 47.69 | 4.46K |
| 2025-01-06 | 47.40 | 47.56 | ↑$0.16 (0.33%) | 47.35 | 47.57 | 4.34K |
| 2025-01-03 | 46.35 | 46.95 | ↑$0.60 (1.29%) | 46.35 | 46.95 | 5.35K |
| 2025-01-02 | 46.09 | 45.67 | ↓$0.42 (-0.91%) | 45.40 | 46.09 | 3.51K |
| 2024-12-31 | 45.67 | 45.56 | ↓$0.11 (-0.24%) | 45.56 | 45.67 | 444 |
| 2024-12-30 | 45.88 | 46.10 | ↑$0.22 (0.48%) | 45.80 | 46.10 | 1.87K |
| 2024-12-27 | 46.78 | 46.75 | ↓$0.03 (-0.07%) | 46.46 | 46.79 | 3.11K |
| 2024-12-26 | 47.38 | 47.37 | ↓$0.01 (-0.02%) | 47.31 | 47.38 | 2.47K |
| 2024-12-24 | 47.10 | 47.54 | ↑$0.44 (0.93%) | 47.10 | 47.54 | 1.17K |
| 2024-12-23 | 46.20 | 46.61 | ↑$0.41 (0.89%) | 46.20 | 46.61 | 1.66K |
| 2024-12-20 | 46.62 | 46.17 | ↓$0.45 (-0.97%) | 46.17 | 46.62 | 499 |
| 2024-12-19 | 46.98 | 46.06 | ↓$0.92 (-1.96%) | 45.97 | 46.98 | 2.60K |
| 2024-12-18 | 48.52 | 46.49 | ↓$2.03 (-4.18%) | 46.49 | 48.52 | 1.59K |
| 2024-12-17 | 48.58 | 48.56 | ↓$0.02 (-0.05%) | 48.51 | 48.59 | 2.18K |
| 2024-12-16 | 48.50 | 48.82 | ↑$0.32 (0.66%) | 48.50 | 48.89 | 1.09K |
| 2024-12-13 | 48.29 | 48.40 | ↑$0.11 (0.23%) | 48.22 | 48.40 | 1.96K |
| 2024-12-12 | 48.12 | 48.01 | ↓$0.11 (-0.23%) | 48.01 | 48.12 | 751 |
| 2024-12-11 | 48.03 | 48.26 | ↑$0.23 (0.48%) | 48.03 | 48.26 | 777 |
| 2024-12-10 | 47.72 | 47.17 | ↓$0.55 (-1.15%) | 47.17 | 47.72 | 1.37K |
| 2024-12-09 | 48.14 | 47.47 | ↓$0.67 (-1.39%) | 47.40 | 48.14 | 1.41K |
| 2024-12-06 | 47.92 | 48.38 | ↑$0.46 (0.96%) | 47.92 | 48.38 | 1.71K |
| 2024-12-05 | 47.98 | 47.74 | ↓$0.23 (-0.49%) | 47.74 | 48.01 | 1.85K |
| 2024-12-04 | 47.63 | 47.84 | ↑$0.21 (0.44%) | 47.63 | 47.84 | 2.10K |
| 2024-12-03 | 47.27 | 47.35 | ↑$0.08 (0.17%) | 47.27 | 47.35 | 574 |
| 2024-12-02 | 47.17 | 47.22 | ↑$0.05 (0.11%) | 47.13 | 47.27 | 1.91K |
| 2024-11-29 | 46.72 | 46.91 | ↑$0.19 (0.41%) | 46.72 | 46.91 | 3.01K |
Create an account or log in to view more rows.
$QQQA This is how I feel everyday holding this gem.
$QQQA red day ahead
$QQQA i hate money so im buying
$QQQA Now I'm worried....
$QQQA see you on the moon
$QQQA I think I like this stock more everyday
$QQQA Was last two days consolidation??
$QQQA Nothing but time to wait
$QQQA just fucking go already jeesh
$QQQA I warned you all fairly you morons.