American Century ETF Trust - American Century Quality Preferred ETF (QPFF) Historical Stock Data
36.21 ↑0.17 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QPFF is down -0.11% a day on average. There have been 12 days where American Century ETF Trust - American Century Quality Preferred ETF closed green and 18 days where QPFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.70 | 36.21 | ↑$0.51 (1.43%) | 35.70 | 36.24 | 24.11K |
| 2024-12-19 | 36.69 | 36.04 | ↓$0.65 (-1.76%) | 35.84 | 36.69 | 14.24K |
| 2024-12-18 | 36.39 | 36.21 | ↓$0.18 (-0.49%) | 36.21 | 36.57 | 9.16K |
| 2024-12-17 | 36.53 | 36.48 | ↓$0.05 (-0.14%) | 36.48 | 36.60 | 11.70K |
| 2024-12-16 | 36.93 | 36.95 | ↑$0.02 (0.06%) | 36.92 | 37.11 | 3.01K |
| 2024-12-13 | 36.92 | 37.00 | ↑$0.08 (0.22%) | 36.92 | 37.01 | 18.37K |
| 2024-12-12 | 37.27 | 37.13 | ↓$0.14 (-0.38%) | 37.02 | 37.31 | 8.53K |
| 2024-12-11 | 37.32 | 37.28 | ↓$0.03 (-0.09%) | 37.18 | 37.43 | 15K |
| 2024-12-10 | 37.14 | 37.22 | ↑$0.08 (0.21%) | 37.07 | 37.32 | 12.27K |
| 2024-12-09 | 37.70 | 37.25 | ↓$0.45 (-1.19%) | 37.19 | 37.70 | 7K |
| 2024-12-06 | 37.34 | 37.40 | ↑$0.06 (0.17%) | 37.33 | 37.43 | 3.06K |
| 2024-12-05 | 37.43 | 37.40 | ↓$0.03 (-0.08%) | 37.31 | 37.44 | 2.56K |
| 2024-12-04 | 37.36 | 37.35 | ↓$0.01 (-0.03%) | 37.19 | 37.39 | 14.19K |
| 2024-12-03 | 37.34 | 37.32 | ↓$0.02 (-0.05%) | 37.21 | 37.36 | 4.02K |
| 2024-12-02 | 39.14 | 37.44 | ↓$1.70 (-4.34%) | 37.28 | 39.14 | 10.71K |
| 2024-11-29 | 37.37 | 37.69 | ↑$0.32 (0.86%) | 37.37 | 37.83 | 5.45K |
| 2024-11-27 | 37.60 | 37.58 | ↓$0.02 (-0.05%) | 37.55 | 37.69 | 4.37K |
| 2024-11-26 | 37.12 | 37.49 | ↑$0.37 (1.01%) | 37.12 | 37.66 | 10.91K |
| 2024-11-25 | 37.52 | 37.69 | ↑$0.16 (0.44%) | 37.52 | 37.81 | 10.27K |
| 2024-11-22 | 37.09 | 37.41 | ↑$0.32 (0.86%) | 37.09 | 37.50 | 10.90K |
| 2024-11-21 | 37.02 | 37.44 | ↑$0.42 (1.13%) | 37.02 | 37.44 | 19.49K |
| 2024-11-20 | 37.15 | 37.14 | ↓$0.01 (-0.03%) | 37.10 | 37.31 | 14.44K |
| 2024-11-19 | 37.35 | 37.30 | ↓$0.05 (-0.12%) | 37.29 | 37.44 | 7.33K |
| 2024-11-18 | 37.71 | 37.33 | ↓$0.38 (-1.02%) | 37.33 | 37.71 | 67.86K |
| 2024-11-15 | 36.99 | 37.35 | ↑$0.36 (0.97%) | 36.99 | 37.55 | 6.92K |
| 2024-11-14 | 37.48 | 37.41 | ↓$0.07 (-0.18%) | 37.29 | 37.49 | 5.16K |
| 2024-11-13 | 37.88 | 37.41 | ↓$0.47 (-1.25%) | 37.33 | 37.88 | 7.77K |
| 2024-11-12 | 37.55 | 37.52 | ↓$0.03 (-0.08%) | 37.49 | 37.78 | 65.91K |
| 2024-11-11 | 37.89 | 37.81 | ↓$0.08 (-0.20%) | 37.81 | 37.94 | 2.67K |
| 2024-11-08 | 37.58 | 37.90 | ↑$0.32 (0.86%) | 37.57 | 37.91 | 11.60K |
Create an account or log in to view more rows.
$QPFF Market is going to crash hard tomorrow.
$QPFF Hedgies
we aren't going anywhere!
$QPFF to the moon!
$QPFF looking ready to breakout soon.
$QPFF what happens?
$QPFF Move up
let's buy
$QPFF why spike ?
$QPFF every dip gets bought up.
$QPFF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$QPFF beauty. Bag secured